Empiece
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

No hay operaciones
ResumenPensamientosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de XRP Liquid Index en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,3190 USDT−1,28%2,28 B+122,56%2,3600 USDT2,3169 USDT33,28 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,3166 USDT−1,36%1,1 B+116,51%2,3599 USDT2,3160 USDT14,95 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,3173 USDT−1,26%1,1 B+116,18%2,3599 USDT2,3160 USDT14,93 M
Compra
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,3174 USDT−1,27%752,04 M+140,51%2,3598 USDT2,3163 USDT28,1 M
Compra
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,3163 USDT−1,33%596,14 M+100,31%2,3598 USDT2,3158 USDT6,84 M
Compra
XRPUSDTXRP / TetherUSBinance2,3166 USDT−1,34%479,75 M+106,04%2,3606 USDT2,3166 USDT7,1 M
Compra
XRPKRWXRP / KRWUpBit3.349,0 KRW−1,59%438,59 M+104,02%3.424,0 KRW3.345,0 KRW15,55 M
Compra
XRPUSDXRP / US DollarCoinbase2,3168 USD−1,31%390,04 M+138,74%2,3605 USD2,3156 USD5,78 M
Compra
XRPUSDCXRP / USDCCoinbase2,3169 USDC−1,31%389,04 M+140,20%2,3605 USDC2,3156 USDC5,78 M
Compra
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,3163 USDT−1,32%380,71 M+118,85%2,3599 USDT2,3163 USDT4,99 M
Compra
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,3164 USDT−1,38%375,45 M+84,82%2,3600 USDT2,3162 USDT5,62 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,3165 USDC−1,31%374,59 M+104,48%2,3607 USDC2,3164 USDC4,89 M
Compra
XRPUSDTXRP/TETHER USDTBitrue2,3201 USDT+7,12%326,96 M+94,71%2,3694 USDT2,1658 USDT85,13 M
Compra
XRPUSDT.PRipple perpetual contractWhiteBIT2,31544 USDT−1,43%280,07 M+0,18%2,36060 USDT2,31544 USDT1,7 M
Compra
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,3191 USDT−1,27%266,85 M+174,35%2,3600 USDT2,3167 USDT3,71 M
Compra
XRPUSDT.PXRP/TetherUSToobit2,3168 USDT−1,30%262,57 M+79,92%2,3600 USDT2,3168 USDT3,75 M
Compra
XRPUSDTXRP / USDTMEXC2,3164 USDT−1,42%248,01 M+103,50%2,3608 USDT2,3163 USDT4,05 M
Compra
XRPUSDTXRP/TetherGate2,317 USDT−1,36%189,5 M+94,75%2,361 USDT2,317 USDT2,15 M
Compra
XRPUSDTRipple / Tether USDHTX2,31823 USDT+7,05%166,18 M+107,83%2,36823 USDT2,16455 USDT42,56 M
Compra
XRPKRWXRP / South Korean WonBithumb3.351,0 KRW−1,53%164,02 M+92,07%3.421,0 KRW3.350,0 KRW3,71 M
Compra
XRPUSDTXRPUSDT SPOTBybit2,3173 USDT−1,36%157,9 M+162,71%2,3605 USDT2,3169 USDT2,25 M
Compra
XRPUSDRipple / U. S. DollarKraken2,32006 USD−1,25%149,86 M+252,66%2,36050 USD2,31583 USD1,2 M
Compra
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3161 USDT−1,32%148,97 M+161,98%2,3600 USDT2,3161 USDT5,95 M
Compra
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,3165 USDC−1,32%144,43 M+104,82%2,3607 USDC2,3165 USDC1,2 M
Compra
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,3190 USDT−1,26%131,81 M+3,08%2,3600 USDT2,3169 USDT1,13 M
Compra
XRPUSDCXRP / USD CoinBinance2,3196 USDC−1,18%127,41 M+168,15%2,3608 USDC2,3174 USDC1,11 M
Compra
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,3163 USD−1,42%106,32 M+84,31%2,3615 USD2,3143 USD1,62 M
Compra
XRPUSDRipple / USDCrypto.com2,3177 USD−1,30%104,13 M+65,21%2,3609 USD2,3163 USD1,07 M
Compra
XRPUSDTXRP/USDT TETHERCoinW2,317 USDT−1,32%99,29 M+126,86%2,360 USDT2,317 USDT1,26 M
Compra
XRPUSDTRIPPLE/USD TETHERBloFin2,3180 USDT−1,30%96,35 M+57,74%2,3612 USDT2,3174 USDT646,54 K
Compra
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3165 USDT−1,32%95,86 M+111,89%2,3600 USDT2,3163 USDT2,87 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex2,3168 USDT−1,27%91,75 M+63,14%2,3606 USDT2,3168 USDT894,85 K
Compra
XRPUSDTRipple/TetherOKX2,3198 USDT−1,20%84,13 M+87,10%2,3602 USDT2,3172 USDT1,37 M
Compra
XRPUSDXRP / U.S. dollarBitstamp2,31672 USD−1,37%81,38 M+175,83%2,36008 USD2,31550 USD1,23 M
Compra
XRPUSDTXRPUSDT SPOTBitget2,3168 USDT−1,34%77,15 M+90,03%2,3607 USDT2,3168 USDT861,58 K
Compra
XRPUSDTXRP / Tether USDPoloniex2,3195 USDT−1,17%73,41 M+26,38%2,3616 USDT2,3155 USDT1,33 M
Compra
XRPUSDTRipple / TetherKuCoin2,31728 USDT−1,37%72,87 M+63,05%2,36117 USDT2,31677 USDT535,52 K
Compra
XRPUSDTRipple / Tether USWhiteBIT2,31800 USDT−1,27%72,07 M+27,71%2,36060 USDT2,31550 USDT555,51 K
Compra
XRPUSDTXRP/TETHERUSWEEX2,3171 USDT+6,97%68,77 M+171,55%2,3691 USDT2,1646 USDT19,99 M
Compra
XRPEURXRP / EuroBitvavo1,9786 EUR−1,39%60,43 M+115,28%2,0152 EUR1,9784 EUR420,83 K
Compra
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,31920 USD−1,28%58,91 M+166,68%2,35901 USD2,31630 USD775,74 K
Compra
XRPUSD.PXRPUSD Perpetual ContractBybit2,3171 USD−1,32%49,86 M+96,28%2,3600 USD2,3165 USD2,44 M
Compra
XRPUSDTRipple/USD Tether SpotBingX2,3193 USDT−1,29%45,06 M+108,46%2,3605 USDT2,3172 USDT604,44 K
Compra
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,3175 USDT−1,28%43,65 M+48,05%2,3594 USDT2,3168 USDT431,04 K
Compra
XRPUSDTRipple / TetherCrypto.com2,3166 USDT−1,39%41,64 M+53,16%2,3606 USDT2,3164 USDT430,9 K
Compra
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,3171 USDC−1,29%39,24 M+101,13%2,3601 USDC2,3168 USDC482,52 K
Compra
XRPUSDT.PXRP USDT PERPETUALPionex2,3164 USDT−1,33%37,32 M+123,72%2,3600 USDT2,3162 USDT378,4 K
Compra
XRPTRYXRP / Turkish LiraBinance99,60 TRY−1,33%36,32 M+154,29%101,49 TRY99,60 TRY177,1 K
Compra
XRPUSDC.PXRP/USD coinToobit2,3166 USDC−1,34%34,8 M+94,19%2,3604 USDC2,3165 USDC433,05 K
Compra
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,3176 USDC−1,34%34,35 M+87,83%2,3604 USDC2,3167 USDC433,19 K
Compra
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,3161 USD−1,34%34,21 M+95,26%2,3599 USD2,3160 USD387,62 K
Compra
XRPUSDTXRP / Tether SPOTBITUNIX2,3181 USDT−1,24%30,99 M+102,67%2,3606 USDT2,3172 USDT436,49 K
Compra
XRPUSDXRP / US DollarBinance2,3183 USD−1,30%26,26 M+58,99%2,3602 USD2,3165 USD277,21 K
Compra
XRPBTCXRP / BitcoinBinance0,00002473 BTC−1,12%25,64 M+55,84%0,00002513 BTC0,00002473 BTC277,25 K
Compra
XRPEURRipple / EuroKraken1,98027 EUR−1,27%25,18 M+146,80%2,01534 EUR1,97800 EUR257,28 K
Compra
XRPUSDCXRP/USD COINWEEX2,3181 USDC+7,05%21,41 M+210,76%2,3692 USDC2,1640 USDC6,34 M
Compra
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,3161 USD−1,34%17,31 M+61,03%2,3591 USD2,3161 USD560,79 K
Compra
XRPJPYXRP / JPYBinance363,73 JPY−1,16%15,74 M+118,96%370,04 JPY363,48 JPY176,54 K
Compra
XRPEURXRP / EuroBinance1,9779 EUR−1,33%14,55 M+116,05%2,0158 EUR1,9778 EUR149,86 K
Compra
XRPUSDCRipple / USD CoinWhiteBIT2,31481 USDC−1,32%13,91 M+108,71%2,36017 USDC2,31397 USDC400,13 K
Compra
XRPUSDTRIPPLE / TETHERCoinEx2,3183 USDT−1,34%13,01 M+119,90%2,3604 USDT2,3170 USDT102,34 K
Compra
XRPEURXRP / EuroCoinbase1,9804 EUR−1,22%12,79 M+83,11%2,0153 EUR1,9775 EUR78,89 K
Compra
XRPUSDCXRPUSDC SPOTBybit2,3169 USDC−1,31%12,52 M+65,30%2,3610 USDC2,3169 USDC122,92 K
Compra
XRPUSDCXRP/USD COINBitrue2,3197 USDC+7,14%10,8 M+114,20%2,3689 USDC2,1644 USDC2,7 M
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,3181 USDC+8,71%10,54 M+142,86%2,3714 USDC2,1115 USDC3,92 M
Compra
XRPUSDXRP / U.S. DollarGemini2,315830 USD−1,36%9,68 M+187,98%2,359980 USD2,315830 USD72,18 K
Compra
XRPUSDCXRPU / SDCGemini2,315830 USDC−1,36%9,68 M+187,97%2,359980 USDC2,315830 USDC72,18 K
Compra
XRPUSDCRipple/USD Coin SpotBingX2,3181 USDC−1,25%8,57 M+133,98%2,3608 USDC2,3174 USDC69,62 K
Compra
XRPEURXRP / EuroBitstamp1,97859 EUR−1,35%7,78 M+49,02%2,01450 EUR1,97859 EUR48,12 K
Compra
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,3174 USDC−1,32%7,32 M+31,73%2,3575 USDC2,3170 USDC100,36 K
Compra
XRPUSDTRipple / Tether USDKraken2,31881 USDT−1,32%6,68 M+189,76%2,36076 USDT2,31845 USDT44,68 K
Compra
XRPUSDT.5LXRP5xLong/TetherGate0,09990 USDT−5,00%6,58 M+4,70%0,10681 USDT0,09979 USDT957,07 K
Neutral
XRPUSDT.5SXRP5xShort/TetherGate0,00879 USDT+7,85%6,51 M−15,28%0,00881 USDT0,00790 USDT24,6 M
Venta
XRPJPYXRP_JPYbitFlyer363 JPY−1,31%6,43 M+154,62%370 JPY363 JPY39,4 K
Compra
XRPBTC.PXRP BTC PERPETUALPionex0,247529e-4 BTC−1,05%6,18 M+152,74%0,25133e-4 BTC0,24736e-4 BTC69,76 K
Compra
XRPETHXRP / EthereumBinance0,0007205 ETH−1,03%6,02 M+92,81%0,0007309 ETH0,0007205 ETH67,93 K
Compra
XRPBTCXRP / BTCMEXC0,000024723 BTC−1,14%5,45 M+98,22%0,000025138 BTC0,000024717 BTC91,48 K
Compra
XRPUSDCRIPPLE/USDCBloFin2,3185 USDC−1,36%5,31 M+91,62%2,3602 USDC2,3183 USDC43,62 K
Compra
XRPUSDXRP / DollarBitfinex2,31430 USD−1,33%5,21 M+32,00%2,35710 USD2,31320 USD25,12 K
Compra
XRPETHXRP/ETHEREUMBitrue0,00072061 ETH+6,35%4,88 M+93,39%0,00073210 ETH0,00067760 ETH1,24 M
Fuerte compra
XRPUSDT.3SXRP3xShort/TetherGate0,32145 USDT+4,94%4,56 M+3,22%0,32286 USDT0,29919 USDT721,69 K
Venta
XRPUSTXRP / USTBitfinex2,31750000 USDT−1,27%4,55 M+94,41%2,36020000 USDT2,31750000 USDT24,05 K
Compra
XRPUSDCRipple / USD CoinKraken2,31928 USDC−1,34%4,38 M+84,54%2,36275 USDC2,31818 USDC150,36 K
Compra
XRPUSDC.PXRPPERP Perpetual ContractBybit2,3207 USDC−1,20%4,2 M+278,92%2,3603 USDC2,3177 USDC25,44 K
Compra
XRPUSDTRIPPLE / USDTKCEX2,3193 USDT−1,22%4,2 M+73,16%2,3606 USDT2,3172 USDT58,98 K
Compra
XRPTHBXRPBitkub72,76 THB+5,86%4,01 M+102,34%74,31 THB68,00 THB709,14 K
Compra
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,3167 USD−1,26%3,5 M+81,05%2,3572 USD2,3144 USD135,43 K
Compra
XRPGBPRipple / British PoundKraken1,71310 GBP−1,25%3,12 M+216,29%1,74298 GBP1,71310 GBP24,67 K
Compra
XRPUSDCRIPPLE / USDCKCEX2,3187 USDC−1,26%3,02 M+126,62%2,3607 USDC2,3174 USDC28,3 K
Compra
XRPUSDCXRP / USDCMEXC2,3177 USDC−1,32%2,96 M+59,98%2,3611 USDC2,3165 USDC48,4 K
Compra
XRPUSDT.3LXRP3xLong/TetherGate0,9444 USDT−3,21%2,78 M−9,26%0,9881 USDT0,9444 USDT28,65 K
Compra
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,3175 USDC−1,30%2,49 M−6,29%2,3610 USDC2,3175 USDC31,57 K
Compra
XRPETHXRP / ETHMEXC0,0007209 ETH−1,06%2,43 M+98,78%0,0007321 ETH0,0007195 ETH40,03 K
Compra
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2,3165 USDC−1,27%2,38 M+198,47%2,3585 USDC2,3151 USDC92,48 K
Compra
XRPTRYRipple / Turkish liraWhiteBIT99,60310 TRY−1,42%2,19 M+66,74%101,45635 TRY99,60310 TRY21,42 K
Compra
XRPUSDCRipple / USD CoinKuCoin2,32053 USDC−1,19%2,04 M+71,25%2,36031 USDC2,31600 USDC22,24 K
Compra
XRPBTCXRPBTC SPOTBybit0,00002473 BTC−1,16%2,01 M+251,41%0,00002511 BTC0,00002449 BTC35,47 K
Compra
XRPBTCRipple / BitcoinWhiteBIT0,000024762 BTC−1,01%1,99 M+32,68%0,000025138 BTC0,000024736 BTC15,12 K
Compra
XRPBRLXRP / BRLMEXC12,565 BRL−1,34%1,99 M+103,53%12,813 BRL12,544 BRL31,93 K
Compra
XRPUSDTXRP / TetherUSBinance.US2,3191 USDT−1,31%1,89 M+358,04%2,3609 USDT2,3185 USDT28,13 K
Compra