Empiece
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

No hay operaciones
ResumenPensamientosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de XRP Liquid Index en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,3296 USDT+11,39%2,09 B+104,82%2,3499 USDT2,0865 USDT925,34 M
Fuerte compra
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,3292 USDT+11,44%1,01 B+100,34%2,3498 USDT2,0865 USDT450,58 M
Fuerte compra
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,3293 USDT+11,41%1,01 B+100,17%2,3498 USDT2,0865 USDT449,2 M
Fuerte compra
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,3265 USDT+11,33%671,51 M+119,45%2,3501 USDT2,0863 USDT657,43 M
Fuerte compra
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,3268 USDT+11,32%543,46 M+80,54%2,3501 USDT2,0867 USDT242,65 M
Fuerte compra
XRPUSDTXRP / TetherUSBinance2,3289 USDT+11,36%425,86 M+81,24%2,3497 USDT2,0877 USDT190,01 M
Fuerte compra
XRPKRWXRP / KRWUpBit3.365,0 KRW+11,31%365,52 M+70,55%3.392,0 KRW3.019,0 KRW162,86 M
Compra
XRPUSDXRP / US DollarCoinbase2,3288 USD+11,40%354,74 M+123,74%2,3509 USD2,0867 USD166,06 M
Fuerte compra
XRPUSDCXRP / USDCCoinbase2,3271 USDC+11,32%354,49 M+126,37%2,3509 USDC2,0867 USDC165,96 M
Fuerte compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,3289 USDC+11,38%346,28 M+90,86%2,3500 USDC2,0861 USDC153,17 M
Fuerte compra
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,3266 USDT+11,25%343,57 M+69,62%2,3494 USDT2,0866 USDT151,91 M
Fuerte compra
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,3290 USDT+11,44%342,79 M+95,74%2,3498 USDT2,0865 USDT152,56 M
Fuerte compra
XRPUSDTXRP/TETHER USDTBitrue2,3273 USDT+7,45%293,77 M+76,29%2,3497 USDT2,1658 USDT67,44 M
Compra
XRPUSDT.PRipple perpetual contractWhiteBIT2,32760 USDT+11,36%271,28 M−4,18%2,35116 USDT2,08574 USDT117,16 M
Fuerte compra
XRPUSDT.PXRP/TetherUSToobit2,3285 USDT+11,41%242,3 M+66,79%2,3500 USDT2,0867 USDT107,86 M
Fuerte compra
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,3289 USDT+11,34%239,16 M+146,39%2,3497 USDT2,0866 USDT106,2 M
Fuerte compra
XRPUSDTXRP / USDTMEXC2,3297 USDT+11,38%220,6 M+79,64%2,3499 USDT2,0878 USDT98,58 M
Fuerte compra
XRPUSDTXRP/TetherGate2,329 USDT+11,33%171,88 M+76,77%2,351 USDT2,087 USDT76,42 M
Fuerte compra
XRPUSDTRipple / Tether USDHTX2,32995 USDT+7,59%146 M+83,68%2,34969 USDT2,16455 USDT31,94 M
Compra
XRPUSDTXRPUSDT SPOTBybit2,3276 USDT+11,25%144,08 M+133,71%2,3500 USDT2,0877 USDT64,29 M
Fuerte compra
XRPUSDRipple / U. S. DollarKraken2,32681 USD+11,24%142,06 M+248,62%2,35000 USD2,08671 USD63,7 M
Fuerte compra
XRPKRWXRP / South Korean WonBithumb3.371,0 KRW+11,55%140,83 M+64,76%3.396,0 KRW3.022,0 KRW62,7 M
Compra
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,3292 USDC+11,37%138,15 M+102,17%2,3514 USDC2,0864 USDC62,49 M
Fuerte compra
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3293 USDT+11,41%135,51 M+143,01%2,3500 USDT2,0864 USDT131,95 M
Fuerte compra
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,3267 USDT+11,26%126,46 M−2,38%2,3494 USDT2,0865 USDT56,53 M
Fuerte compra
XRPUSDCXRP / USD CoinBinance2,3300 USDC+11,39%118,42 M+149,72%2,3507 USDC2,0874 USDC52,74 M
Fuerte compra
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,3273 USD+11,42%99,18 M+74,64%2,3538 USD2,0811 USD95,26 M
Fuerte compra
XRPUSDRipple / USDCrypto.com2,3276 USD+11,32%97,14 M+58,00%2,3508 USD2,0873 USD42,9 M
Fuerte compra
XRPUSDTRIPPLE/USD TETHERBloFin2,3283 USDT+11,33%92,75 M+55,63%2,3496 USDT2,0880 USDT40,92 M
Fuerte compra
XRPUSDTXRP/USDT TETHERCoinW2,328 USDT+11,28%89,42 M+100,10%2,350 USDT2,088 USDT40,02 M
Fuerte compra
XRPUSDTXRP / USDT Spot Trading PairPhemex2,3277 USDT+11,26%82,91 M+47,16%2,3488 USDT2,0877 USDT37,06 M
Fuerte compra
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3281 USDT+11,39%77,28 M+57,64%2,3483 USDT2,0867 USDT34,17 M
Fuerte compra
XRPUSDTRipple/TetherOKX2,3274 USDT+11,25%74,1 M+65,59%2,3503 USDT2,0875 USDT32,91 M
Fuerte compra
XRPUSDXRP / U.S. dollarBitstamp2,32736 USD+11,33%73,49 M+151,33%2,35000 USD2,08688 USD32,72 M
Fuerte compra
XRPUSDTRipple / TetherKuCoin2,33000 USDT+11,39%70,53 M+64,29%2,35042 USDT2,08807 USDT30,49 M
Fuerte compra
XRPUSDTXRPUSDT SPOTBitget2,3297 USDT+11,39%70,37 M+77,41%2,3500 USDT2,0878 USDT31,19 M
Fuerte compra
XRPUSDTRipple / Tether USWhiteBIT2,32960 USDT+11,31%70,28 M+24,16%2,34970 USDT2,08780 USDT30,93 M
Fuerte compra
XRPUSDTXRP / Tether USDPoloniex2,3273 USDT+11,20%65,49 M+17,87%2,3487 USDT2,0861 USDT28,18 M
Fuerte compra
XRPUSDTXRP/TETHERUSWEEX2,3296 USDT+7,55%61,81 M+155,37%2,3497 USDT2,1646 USDT16,08 M
Fuerte compra
XRPEURXRP / EuroBitvavo1,9857 EUR+11,14%56,78 M+110,96%2,0054 EUR1,7830 EUR24,81 M
Fuerte compra
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,32809 USD+11,34%52,71 M+144,82%2,34970 USD2,08590 USD23,49 M
Fuerte compra
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,3266 USDT+11,29%42,02 M+47,24%2,3495 USDT2,0874 USDT18,03 M
Fuerte compra
XRPUSD.PXRPUSD Perpetual ContractBybit2,3270 USD+11,40%41,9 M+66,18%2,3492 USD2,0858 USD41,28 M
Fuerte compra
XRPUSDTRipple/USD Tether SpotBingX2,3275 USDT+11,27%40,34 M+84,86%2,3493 USDT2,0879 USDT18,01 M
Fuerte compra
XRPUSDTRipple / TetherCrypto.com2,3288 USDT+11,35%38,57 M+45,52%2,3502 USDT2,0876 USDT17,05 M
Fuerte compra
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,3272 USDC+11,37%36,34 M+88,14%2,3499 USDC2,0859 USDC16,04 M
Fuerte compra
XRPUSDT.PXRP USDT PERPETUALPionex2,3292 USDT+11,36%35,43 M+117,82%2,3496 USDT2,0866 USDT15,57 M
Fuerte compra
XRPTRYXRP / Turkish LiraBinance100,06 TRY+11,33%33,94 M+136,22%101,08 TRY89,69 TRY15,38 M
Fuerte compra
XRPUSDC.PXRP/USD coinToobit2,3272 USDC+11,38%32,09 M+79,52%2,3492 USDC2,0861 USDC14,21 M
Fuerte compra
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,3274 USDC+11,40%31,82 M+74,99%2,3498 USDC2,0861 USDC14,07 M
Fuerte compra
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,3287 USD+11,44%31,02 M+76,43%2,3496 USD2,0863 USD13,78 M
Fuerte compra
XRPUSDTXRP / Tether SPOTBITUNIX2,3276 USDT+11,26%27,65 M+80,11%2,3497 USDT2,0878 USDT12,32 M
Fuerte compra
XRPEURRipple / EuroKraken1,98541 EUR+11,15%23,91 M+145,47%2,00503 EUR1,78350 EUR10,41 M
Fuerte compra
XRPUSDXRP / US DollarBinance2,3253 USD+11,27%23,32 M+41,06%2,3491 USD2,0865 USD10,39 M
Fuerte compra
XRPBTCXRP / BitcoinBinance0,00002470 BTC+8,10%22,77 M+38,29%0,00002487 BTC0,00002276 BTC10,39 M
Fuerte compra
XRPUSDCXRP/USD COINWEEX2,3283 USDC+7,52%19,23 M+190,01%2,3502 USDC2,1640 USDC5,15 M
Compra
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,3262 USD+11,41%15,92 M+48,81%2,3491 USD2,0858 USD15,62 M
Fuerte compra
XRPJPYXRP / JPYBinance364,08 JPY+11,24%14,63 M+108,85%367,23 JPY326,89 JPY6,61 M
Fuerte compra
XRPEURXRP / EuroBinance1,9881 EUR+11,32%13,62 M+107,33%2,0063 EUR1,7827 EUR6,01 M
Fuerte compra
XRPUSDTRIPPLE / TETHERCoinEx2,3278 USDT+11,26%12,21 M+101,71%2,3490 USDT2,0882 USDT5,39 M
Fuerte compra
XRPEURXRP / EuroCoinbase1,9884 EUR+11,28%11,98 M+73,91%2,0052 EUR1,7820 EUR5,3 M
Fuerte compra
XRPUSDCXRPUSDC SPOTBybit2,3292 USDC+11,39%11,65 M+54,27%2,3507 USDC2,0873 USDC5,19 M
Fuerte compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,3289 USDC+9,22%10,05 M+100,38%2,3522 USDC2,1115 USDC3,52 M
Fuerte compra
XRPUSDCXRP/USD COINBitrue2,3299 USDC+7,61%9,93 M+96,95%2,3504 USDC2,1644 USDC2,23 M
Compra
XRPUSDCRipple / USD CoinWhiteBIT2,33123 USDC+11,43%9,73 M+47,90%2,35013 USDC2,08586 USDC4,32 M
Fuerte compra
XRPUSDCXRPU / SDCGemini2,327420 USDC+11,37%9,33 M+224,67%2,349140 USDC2,087530 USDC3,97 M
Fuerte compra
XRPUSDXRP / U.S. DollarGemini2,327420 USD+11,37%9,31 M+224,19%2,349140 USD2,087530 USD3,97 M
Fuerte compra
XRPUSDCRipple/USD Coin SpotBingX2,3296 USDC+11,37%7,96 M+117,23%2,3502 USDC2,0872 USDC3,54 M
Fuerte compra
XRPEURXRP / EuroBitstamp1,98500 EUR+11,14%7,29 M+45,69%2,00543 EUR1,78399 EUR3,18 M
Fuerte compra
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,3288 USDC+11,45%6,78 M+23,71%2,3496 USDC2,0863 USDC2,99 M
Fuerte compra
XRPUSDT.5LXRP5xLong/TetherGate0,10149 USDT+61,40%6,56 M+11,61%0,10531 USDT0,06223 USDT82,5 M
Compra
XRPUSDTRipple / Tether USDKraken2,32769 USDT+11,26%6,46 M+218,19%2,34896 USDT2,08980 USDT2,93 M
Fuerte compra
XRPUSDT.5SXRP5xShort/TetherGate0,00862 USDT−45,37%6,29 M−12,80%0,01596 USDT0,00811 USDT452,8 M
Fuerte venta
XRPJPYXRP_JPYbitFlyer364 JPY+11,52%6,08 M+138,55%367 JPY326 JPY2,73 M
Fuerte compra
XRPBTC.PXRP BTC PERPETUALPionex0,24724e-4 BTC+8,22%5,73 M+136,38%0,248781e-4 BTC0,227417e-4 BTC2,62 M
Fuerte compra
XRPETHXRP / EthereumBinance0,0007187 ETH+8,04%5,65 M+85,73%0,0007224 ETH0,0006634 ETH2,58 M
Fuerte compra
XRPUSDCRIPPLE/USDCBloFin2,3268 USDC+11,23%5,11 M+94,73%2,3486 USDC2,0879 USDC2,25 M
Fuerte compra
XRPBTCXRP / BTCMEXC0,000024691 BTC+8,00%4,85 M+74,65%0,000024863 BTC0,000022763 BTC2,21 M
Fuerte compra
XRPUSDXRP / DollarBitfinex2,32560 USD+11,26%4,76 M+19,84%2,34630 USD2,08590 USD2,12 M
Fuerte compra
XRPETHXRP/ETHEREUMBitrue0,00071870 ETH+6,07%4,55 M+85,52%0,00072240 ETH0,00067760 ETH1,04 M
Fuerte compra
XRPUSTXRP / USTBitfinex2,32980000 USDT+11,38%4,32 M+89,29%2,35000000 USDT2,08860000 USDT1,91 M
Fuerte compra
XRPUSDC.PXRPPERP Perpetual ContractBybit2,3290 USDC+11,49%3,93 M+232,61%2,3495 USDC2,0864 USDC1,73 M
Fuerte compra
XRPUSDCRipple / USD CoinKraken2,32653 USDC+11,30%3,91 M+74,57%2,35063 USDC2,08914 USDC1,78 M
Fuerte compra
XRPUSDTRIPPLE / USDTKCEX2,3272 USDT+11,28%3,79 M+56,14%2,3489 USDT2,0878 USDT1,68 M
Fuerte compra
XRPUSDT.3SXRP3xShort/TetherGate0,31901 USDT−30,64%3,7 M−13,60%0,46152 USDT0,30599 USDT9,06 M
Fuerte venta
XRPTHBXRPBitkub73,01 THB+6,23%3,66 M+76,12%73,68 THB68,00 THB528,57 K
Compra
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,3243 USD+11,27%3,64 M+120,62%2,3465 USD2,0841 USD3,33 M
Fuerte compra
XRPGBPRipple / British PoundKraken1,71997 GBP+10,61%2,82 M+182,82%1,73330 GBP1,55359 GBP1,26 M
Fuerte compra
XRPUSDCRIPPLE / USDCKCEX2,3291 USDC+11,42%2,8 M+109,93%2,3502 USDC2,0874 USDC1,25 M
Compra
XRPUSDT.3LXRP3xLong/TetherGate0,9496 USDT+34,98%2,66 M−7,69%0,9723 USDT0,7013 USDT3,27 M
Compra
XRPUSDCXRP / USDCMEXC2,3280 USDC+11,33%2,65 M+42,72%2,3503 USDC2,0867 USDC1,18 M
Fuerte compra
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,3301 USDC+11,44%2,52 M−6,75%2,3511 USDC2,0862 USDC2,34 M
Fuerte compra
XRPETHXRP / ETHMEXC0,0007183 ETH+8,15%2,16 M+76,16%0,0007225 ETH0,0006622 ETH981,64 K
Fuerte compra
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2,3257 USDC+11,32%2,14 M+173,82%2,3479 USDC2,0848 USDC2,08 M
Fuerte compra
XRPTRYRipple / Turkish liraWhiteBIT99,98953 TRY+11,30%2 M+56,41%101,00736 TRY89,76501 TRY906,81 K
Fuerte compra
XRPUSDCRipple / USD CoinKuCoin2,32756 USDC+11,26%1,83 M+56,40%2,34936 USDC2,08807 USDC814,23 K
Fuerte compra
XRPBTCRipple / BitcoinWhiteBIT0,000024718 BTC+8,07%1,79 M+22,75%0,000024858 BTC0,000022751 BTC813,84 K
Fuerte compra
XRPBRLXRP / BRLMEXC12,607 BRL+10,66%1,77 M+79,95%12,740 BRL11,340 BRL793,29 K
Fuerte compra
XRPUSDRipple/USDOKX2,3301 USD+11,49%1,76 M+74,14%2,3504 USD2,0874 USD784,74 K
Fuerte compra
XRPBTCXRPBTC SPOTBybit0,00002470 BTC+7,91%1,74 M+209,14%0,00002486 BTC0,00002276 BTC781,58 K
Fuerte compra