XRP Liquid Index
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de XRP Liquid Index en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 2,3369 USDT | +11,74% | 2,12 B | +106,26% | 2,3499 USDT | 2,0865 USDT | 945,27 M | Fuerte compra | ||
| 2,3371 USDT | +11,82% | 1,03 B | +101,61% | 2,3498 USDT | 2,0865 USDT | 461,13 M | Fuerte compra | ||
| 2,3372 USDT | +11,79% | 1,03 B | +101,45% | 2,3498 USDT | 2,0865 USDT | 459,74 M | Fuerte compra | ||
| 2,3372 USDT | +11,84% | 682,96 M | +119,66% | 2,3501 USDT | 2,0863 USDT | 676,32 M | Fuerte compra | ||
| 2,3370 USDT | +11,81% | 555,53 M | +84,66% | 2,3501 USDT | 2,0867 USDT | 249,33 M | Fuerte compra | ||
| 2,3376 USDT | +11,78% | 439,89 M | +86,91% | 2,3497 USDT | 2,0877 USDT | 196,76 M | Fuerte compra | ||
| 3.382,0 KRW | +11,88% | 374,73 M | +73,70% | 3.392,0 KRW | 3.019,0 KRW | 168,24 M | Fuerte compra | ||
| 2,3375 USD | +11,82% | 360,28 M | +125,49% | 2,3509 USD | 2,0867 USD | 169,97 M | Fuerte compra | ||
| 2,3372 USDC | +11,81% | 360,03 M | +128,12% | 2,3509 USDC | 2,0867 USDC | 169,97 M | Fuerte compra | ||
| 2,3375 USDC | +11,79% | 351,04 M | +93,13% | 2,3500 USDC | 2,0861 USDC | 156,11 M | Fuerte compra | ||
| 2,3371 USDT | +11,83% | 349,14 M | +98,39% | 2,3498 USDT | 2,0865 USDT | 156,44 M | Fuerte compra | ||
| 2,3373 USDT | +11,76% | 348,73 M | +71,12% | 2,3494 USDT | 2,0866 USDT | 155,54 M | Fuerte compra | ||
| 2,3378 USDT | +7,94% | 302,87 M | +81,30% | 2,3497 USDT | 2,1658 USDT | 71,95 M | Compra | ||
| 2,33770 USDT | +11,85% | 273,39 M | −3,12% | 2,35116 USDT | 2,08574 USDT | 121 M | Fuerte compra | ||
| 2,3368 USDT | +11,80% | 246,13 M | +68,49% | 2,3500 USDT | 2,0867 USDT | 110,21 M | Fuerte compra | ||
| 2,3374 USDT | +11,75% | 244,6 M | +150,89% | 2,3497 USDT | 2,0866 USDT | 109,14 M | Fuerte compra | ||
| 2,3380 USDT | +11,78% | 227,75 M | +85,25% | 2,3499 USDT | 2,0878 USDT | 102,13 M | Fuerte compra | ||
| 2,338 USDT | +11,76% | 175,77 M | +81,03% | 2,351 USDT | 2,087 USDT | 78,48 M | Fuerte compra | ||
| 2,33711 USDT | +7,92% | 152,97 M | +92,02% | 2,34969 USDT | 2,16455 USDT | 35,4 M | Compra | ||
| 2,3379 USDT | +11,74% | 147,39 M | +140,67% | 2,3500 USDT | 2,0877 USDT | 65,99 M | Fuerte compra | ||
| 3.383,0 KRW | +11,95% | 144,42 M | +67,59% | 3.396,0 KRW | 3.022,0 KRW | 64,84 M | Fuerte compra | ||
| 2,33780 USD | +11,77% | 144,04 M | +248,30% | 2,35000 USD | 2,08671 USD | 64,91 M | Fuerte compra | ||
| 2,3381 USDC | +11,80% | 139,55 M | +102,96% | 2,3514 USDC | 2,0864 USDC | 63,57 M | Fuerte compra | ||
| 2,3381 USDT | +11,83% | 137,8 M | +145,18% | 2,3500 USDT | 2,0864 USDT | 135,8 M | Fuerte compra | ||
| 2,3370 USDT | +11,75% | 127,44 M | +0,47% | 2,3494 USDT | 2,0865 USDT | 57,43 M | Fuerte compra | ||
| 2,3380 USDC | +11,78% | 120 M | +152,33% | 2,3507 USDC | 2,0874 USDC | 53,7 M | Fuerte compra | ||
| 2,3362 USD | +11,85% | 100,94 M | +75,44% | 2,3538 USD | 2,0811 USD | 98,45 M | Fuerte compra | ||
| 2,3379 USD | +11,81% | 99,31 M | +61,00% | 2,3508 USD | 2,0873 USD | 44,21 M | Fuerte compra | ||
| 2,3372 USDT | +11,76% | 94,36 M | +58,04% | 2,3496 USDT | 2,0880 USDT | 41,87 M | Fuerte compra | ||
| 2,337 USDT | +11,71% | 92,15 M | +105,65% | 2,350 USDT | 2,088 USDT | 41,36 M | Fuerte compra | ||
| 2,3381 USDT | +11,75% | 85,84 M | +51,60% | 2,3488 USDT | 2,0877 USDT | 38,64 M | Fuerte compra | ||
| 2,3373 USDT | +11,83% | 79,45 M | +70,61% | 2,3483 USDT | 2,0867 USDT | 35,4 M | Fuerte compra | ||
| 2,3378 USDT | +11,75% | 76,06 M | +69,70% | 2,3503 USDT | 2,0875 USDT | 33,92 M | Fuerte compra | ||
| 2,33758 USD | +11,82% | 74,79 M | +155,14% | 2,35000 USD | 2,08688 USD | 33,42 M | Fuerte compra | ||
| 2,3379 USDT | +11,78% | 72 M | +81,48% | 2,3500 USDT | 2,0878 USDT | 32,05 M | Fuerte compra | ||
| 2,33758 USDT | +11,75% | 71,27 M | +64,50% | 2,35042 USDT | 2,08807 USDT | 31,28 M | Fuerte compra | ||
| 2,33770 USDT | +11,70% | 70,36 M | +24,11% | 2,34970 USDT | 2,08780 USDT | 31,48 M | Fuerte compra | ||
| 2,3366 USDT | +11,64% | 68,09 M | +21,08% | 2,3487 USDT | 2,0861 USDT | 29,76 M | Fuerte compra | ||
| 2,3381 USDT | +7,94% | 63,24 M | +159,82% | 2,3497 USDT | 2,1646 USDT | 16,84 M | Fuerte compra | ||
| 1,9953 EUR | +11,68% | 57,69 M | +110,52% | 2,0054 EUR | 1,7830 EUR | 25,47 M | Fuerte compra | ||
| 2,33710 USD | +11,77% | 53,11 M | +143,30% | 2,34970 USD | 2,08590 USD | 23,82 M | Fuerte compra | ||
| 2,3368 USD | +11,87% | 42,69 M | +68,19% | 2,3492 USD | 2,0858 USD | 42,31 M | Fuerte compra | ||
| 2,3374 USDT | +11,81% | 42,4 M | +50,06% | 2,3495 USDT | 2,0874 USDT | 18,39 M | Fuerte compra | ||
| 2,3380 USDT | +11,77% | 41,59 M | +90,75% | 2,3493 USDT | 2,0879 USDT | 18,63 M | Fuerte compra | ||
| 2,3378 USDT | +11,78% | 39,3 M | +47,82% | 2,3502 USDT | 2,0876 USDT | 17,47 M | Fuerte compra | ||
| 2,3376 USDC | +11,86% | 36,81 M | +90,00% | 2,3499 USDC | 2,0859 USDC | 16,36 M | Fuerte compra | ||
| 2,3373 USDT | +11,75% | 35,77 M | +120,70% | 2,3496 USDT | 2,0866 USDT | 15,86 M | Fuerte compra | ||
| 100,51 TRY | +11,83% | 34,8 M | +141,53% | 101,08 TRY | 89,69 TRY | 15,83 M | Fuerte compra | ||
| 2,3375 USDC | +11,87% | 32,55 M | +82,20% | 2,3492 USDC | 2,0861 USDC | 14,49 M | Fuerte compra | ||
| 2,3376 USDC | +11,88% | 32,28 M | +77,70% | 2,3498 USDC | 2,0861 USDC | 14,37 M | Fuerte compra | ||
| 2,3376 USD | +11,86% | 31,57 M | +79,50% | 2,3496 USD | 2,0863 USD | 14,11 M | Fuerte compra | ||
| 2,3386 USDT | +11,79% | 28,48 M | +85,24% | 2,3497 USDT | 2,0878 USDT | 12,72 M | Fuerte compra | ||
| 1,99510 EUR | +11,69% | 23,97 M | +134,80% | 2,00503 EUR | 1,78350 EUR | 10,66 M | Fuerte compra | ||
| 2,3376 USD | +11,86% | 23,93 M | +45,08% | 2,3491 USD | 2,0865 USD | 10,69 M | Fuerte compra | ||
| 0,00002482 BTC | +8,62% | 23,36 M | +42,19% | 0,00002487 BTC | 0,00002276 BTC | 10,69 M | Fuerte compra | ||
| 2,3383 USDC | +7,98% | 19,72 M | +195,74% | 2,3502 USDC | 2,1640 USDC | 5,4 M | Fuerte compra | ||
| 2,3371 USD | +11,93% | 16,07 M | +48,63% | 2,3491 USD | 2,0858 USD | 15,92 M | Fuerte compra | ||
| 365,92 JPY | +11,81% | 14,85 M | +111,72% | 367,23 JPY | 326,89 JPY | 6,73 M | Fuerte compra | ||
| 1,9951 EUR | +11,71% | 13,76 M | +107,65% | 2,0063 EUR | 1,7827 EUR | 6,12 M | Fuerte compra | ||
| 2,3373 USDT | +11,71% | 12,3 M | +100,14% | 2,3490 USDT | 2,0882 USDT | 5,48 M | Fuerte compra | ||
| 1,9946 EUR | +11,62% | 12,23 M | +77,84% | 2,0052 EUR | 1,7820 EUR | 5,42 M | Fuerte compra | ||
| 2,3382 USDC | +11,82% | 11,83 M | +56,50% | 2,3507 USDC | 2,0873 USDC | 5,29 M | Fuerte compra | ||
| 2,33553 USDC | +11,63% | 10,72 M | +61,17% | 2,35013 USDC | 2,08586 USDC | 4,79 M | Fuerte compra | ||
| 2,3333 USDC | +9,43% | 10,22 M | +102,75% | 2,3522 USDC | 2,1115 USDC | 3,6 M | Fuerte compra | ||
| 2,3383 USDC | +7,99% | 10,06 M | +98,92% | 2,3504 USDC | 2,1644 USDC | 2,32 M | Compra | ||
| 2,335170 USD | +11,74% | 9,51 M | +226,77% | 2,349140 USD | 2,087530 USD | 4,07 M | Fuerte compra | ||
| 2,335170 USDC | +11,74% | 9,5 M | +226,76% | 2,349140 USDC | 2,087530 USDC | 4,07 M | Fuerte compra | ||
| 2,3383 USDC | +11,78% | 8,07 M | +119,94% | 2,3502 USDC | 2,0872 USDC | 3,61 M | Fuerte compra | ||
| 1,99430 EUR | +11,66% | 7,28 M | +41,28% | 2,00543 EUR | 1,78399 EUR | 3,25 M | Fuerte compra | ||
| 2,3358 USDC | +11,79% | 6,87 M | +24,13% | 2,3496 USDC | 2,0863 USDC | 3,06 M | Fuerte compra | ||
| 0,10313 USDT | +64,01% | 6,58 M | +11,30% | 0,10531 USDT | 0,06223 USDT | 83,23 M | Compra | ||
| 2,33721 USDT | +11,72% | 6,48 M | +215,62% | 2,34896 USDT | 2,08980 USDT | 2,94 M | Fuerte compra | ||
| 0,00837 USDT | −46,96% | 6,26 M | −13,95% | 0,01596 USDT | 0,00811 USDT | 458,62 M | Fuerte venta | ||
| 366 JPY | +11,97% | 6,15 M | +139,67% | 367 JPY | 326 JPY | 2,77 M | Fuerte compra | ||
| 0,248287e-4 BTC | +8,67% | 5,8 M | +137,78% | 0,248781e-4 BTC | 0,227417e-4 BTC | 2,66 M | Fuerte compra | ||
| 0,0007217 ETH | +8,49% | 5,76 M | +87,73% | 0,0007224 ETH | 0,0006634 ETH | 2,64 M | Fuerte compra | ||
| 2,3372 USDC | +11,73% | 5,18 M | +95,25% | 2,3486 USDC | 2,0879 USDC | 2,3 M | Fuerte compra | ||
| 0,000024795 BTC | +8,45% | 4,98 M | +79,48% | 0,000024863 BTC | 0,000022763 BTC | 2,28 M | Fuerte compra | ||
| 2,33460 USD | +11,69% | 4,82 M | +21,04% | 2,34630 USD | 2,08590 USD | 2,17 M | Fuerte compra | ||
| 0,00072140 ETH | +6,46% | 4,67 M | +87,96% | 0,00072240 ETH | 0,00067760 ETH | 1,1 M | Fuerte compra | ||
| 2,33780000 USDT | +11,77% | 4,38 M | +92,10% | 2,35000000 USDT | 2,08860000 USDT | 1,95 M | Fuerte compra | ||
| 2,3370 USDC | +11,88% | 4,02 M | +239,32% | 2,3495 USDC | 2,0864 USDC | 1,77 M | Fuerte compra | ||
| 2,33876 USDC | +11,88% | 3,97 M | +76,62% | 2,35063 USDC | 2,08914 USDC | 1,8 M | Fuerte compra | ||
| 2,3378 USDT | +11,79% | 3,9 M | +59,86% | 2,3489 USDT | 2,0878 USDT | 1,75 M | Fuerte compra | ||
| 0,31184 USDT | −32,20% | 3,76 M | −12,92% | 0,46152 USDT | 0,30599 USDT | 9,34 M | Fuerte venta | ||
| 73,36 THB | +6,74% | 3,7 M | +77,95% | 73,68 THB | 68,00 THB | 549,29 K | Compra | ||
| 2,3352 USD | +11,79% | 3,53 M | +99,07% | 2,3465 USD | 2,0841 USD | 3,35 M | Fuerte compra | ||
| 2,3380 USDC | +11,85% | 2,85 M | +112,60% | 2,3502 USDC | 2,0874 USDC | 1,27 M | Compra | ||
| 1,72686 GBP | +11,05% | 2,83 M | +175,42% | 1,73330 GBP | 1,55359 GBP | 1,28 M | Fuerte compra | ||
| 2,3391 USDC | +11,86% | 2,74 M | +46,73% | 2,3503 USDC | 2,0867 USDC | 1,23 M | Fuerte compra | ||
| 0,9646 USDT | +37,11% | 2,7 M | −7,76% | 0,9737 USDT | 0,7013 USDT | 3,36 M | Compra | ||
| 2,3356 USDC | +11,70% | 2,5 M | −7,03% | 2,3511 USDC | 2,0862 USDC | 2,41 M | Fuerte compra | ||
| 0,0007213 ETH | +8,60% | 2,23 M | +81,57% | 0,0007225 ETH | 0,0006622 ETH | 1,02 M | Fuerte compra | ||
| 2,3359 USDC | +11,81% | 2,19 M | +169,01% | 2,3479 USDC | 2,0848 USDC | 2,18 M | Fuerte compra | ||
| 100,45989 TRY | +11,83% | 2,06 M | +60,13% | 101,00736 TRY | 89,76501 TRY | 939,12 K | Fuerte compra | ||
| 2,33737 USDC | +11,73% | 1,91 M | +61,76% | 2,34936 USDC | 2,08807 USDC | 851,4 K | Fuerte compra | ||
| 12,678 BRL | +11,28% | 1,83 M | +85,57% | 12,740 BRL | 11,340 BRL | 821,94 K | Fuerte compra | ||
| 0,000024844 BTC | +8,62% | 1,83 M | +24,81% | 0,000024858 BTC | 0,000022751 BTC | 835,56 K | Fuerte compra | ||
| 2,3385 USD | +11,90% | 1,78 M | +75,07% | 2,3504 USD | 2,0874 USD | 797,95 K | Fuerte compra | ||
| 0,00002482 BTC | +8,43% | 1,77 M | +213,47% | 0,00002486 BTC | 0,00002276 BTC | 796,5 K | Fuerte compra |