Empiece
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

No hay operaciones
ResumenPensamientosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de XRP Liquid Index en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,3228 USDT−1,12%2,26 B+121,11%2,3600 USDT2,3207 USDT27,98 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,3236 USDT−1,06%1,1 B+115,34%2,3599 USDT2,3224 USDT12,27 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,3226 USDT−1,03%1,09 B+115,21%2,3599 USDT2,3205 USDT12,79 M
Compra
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,3235 USDT−1,01%748,94 M+139,51%2,3598 USDT2,3203 USDT25,34 M
Compra
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,3221 USDT−1,09%594 M+99,59%2,3598 USDT2,3217 USDT5,84 M
Compra
XRPUSDTXRP / TetherUSBinance2,3230 USDT−1,07%476,96 M+104,84%2,3606 USDT2,3230 USDT5,53 M
Compra
XRPKRWXRP / KRWUpBit3.360,0 KRW−1,26%432,2 M+101,05%3.424,0 KRW3.355,0 KRW12,71 M
Compra
XRPUSDXRP / US DollarCoinbase2,3229 USD−1,05%387,32 M+137,07%2,3605 USD2,3226 USD4,41 M
Compra
XRPUSDCXRP / USDCCoinbase2,3206 USDC−1,15%386,32 M+138,52%2,3605 USDC2,3195 USDC4,73 M
Compra
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,3230 USDT−1,04%378,89 M+117,81%2,3599 USDT2,3227 USDT3,99 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,3234 USDC−1,01%373,02 M+103,62%2,3607 USDC2,3226 USDC4,07 M
Compra
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,3230 USDT−1,09%372,8 M+83,52%2,3600 USDT2,3225 USDT4,44 M
Compra
XRPUSDTXRP/TETHER USDTBitrue2,3231 USDT+7,26%324,38 M+93,17%2,3694 USDT2,1658 USDT84,15 M
Compra
XRPUSDT.PRipple perpetual contractWhiteBIT2,32340 USDT−1,09%279,42 M−0,06%2,36060 USDT2,32171 USDT1,42 M
Compra
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,3213 USDT−1,18%265,61 M+173,08%2,3600 USDT2,3208 USDT3,27 M
Compra
XRPUSDT.PXRP/TetherUSToobit2,3252 USDT−0,94%260,27 M+78,35%2,3600 USDT2,3229 USDT2,72 M
Compra
XRPUSDTXRP / USDTMEXC2,3231 USDT−1,14%246,45 M+102,21%2,3608 USDT2,3165 USDT3,34 M
Compra
XRPUSDTXRP/TetherGate2,324 USDT−1,06%188,62 M+93,84%2,361 USDT2,322 USDT1,68 M
Compra
XRPUSDTRipple / Tether USDHTX2,32459 USDT+7,34%165,34 M+106,78%2,36823 USDT2,16455 USDT42,18 M
Compra
XRPKRWXRP / South Korean WonBithumb3.362,0 KRW−1,20%162,44 M+90,21%3.421,0 KRW3.360,0 KRW2,88 M
Compra
XRPUSDTXRPUSDT SPOTBybit2,3210 USDT−1,20%157,19 M+161,53%2,3605 USDT2,3210 USDT2 M
Compra
XRPUSDRipple / U. S. DollarKraken2,32107 USD−1,21%149,3 M+251,33%2,36050 USD2,32076 USD961,33 K
Compra
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3236 USDT−1,00%147,61 M+159,60%2,3600 USDT2,3230 USDT4,59 M
Compra
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,3219 USDC−1,09%144,13 M+104,40%2,3607 USDC2,3209 USDC1,04 M
Compra
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,3229 USDT−1,09%131,62 M+2,94%2,3600 USDT2,3208 USDT1,07 M
Compra
XRPUSDCXRP / USD CoinBinance2,3233 USDC−1,03%127,05 M+167,40%2,3608 USDC2,3211 USDC955,13 K
Compra
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,3190 USD−1,31%106,16 M+84,03%2,3615 USD2,3190 USD1,47 M
Compra
XRPUSDRipple / USDCrypto.com2,3221 USD−1,12%103,84 M+64,75%2,3609 USD2,3210 USD917,39 K
Compra
XRPUSDTXRP/USDT TETHERCoinW2,322 USDT−1,11%98,83 M+125,81%2,360 USDT2,322 USDT1,07 M
Compra
XRPUSDTRIPPLE/USD TETHERBloFin2,3218 USDT−1,14%96,1 M+57,33%2,3612 USDT2,3218 USDT551,94 K
Compra
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3236 USDT−1,02%95,21 M+110,46%2,3600 USDT2,3235 USDT2,51 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex2,3243 USDT−0,95%91,55 M+62,78%2,3606 USDT2,3220 USDT786,74 K
Compra
XRPUSDTRipple/TetherOKX2,3229 USDT−1,07%83,63 M+86,00%2,3602 USDT2,3213 USDT1,21 M
Compra
XRPUSDXRP / U.S. dollarBitstamp2,32254 USD−1,12%81,02 M+174,62%2,36008 USD2,32026 USD1,08 M
Compra
XRPUSDTXRPUSDT SPOTBitget2,3234 USDT−1,06%76,78 M+89,13%2,3607 USDT2,3226 USDT702,41 K
Compra
XRPUSDTRipple / TetherKuCoin2,32451 USDT−1,06%72,73 M+62,76%2,36117 USDT2,32376 USDT472,57 K
Compra
XRPUSDTXRP / Tether USDPoloniex2,3235 USDT−1,00%72,73 M+25,22%2,3616 USDT2,3197 USDT1,09 M
Compra
XRPUSDTRipple / Tether USWhiteBIT2,32300 USDT−1,06%71,78 M+27,19%2,36060 USDT2,31968 USDT437,11 K
Compra
XRPUSDTXRP/TETHERUSWEEX2,3260 USDT+7,38%68,35 M+169,90%2,3691 USDT2,1646 USDT19,79 M
Compra
XRPEURXRP / EuroBitvavo1,9829 EUR−1,17%60,16 M+114,32%2,0152 EUR1,9822 EUR297,19 K
Compra
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,32090 USD−1,21%58,75 M+165,96%2,35901 USD2,32090 USD713,18 K
Compra
XRPUSD.PXRPUSD Perpetual ContractBybit2,3239 USD−1,03%49,76 M+95,89%2,3600 USD2,3234 USD2,18 M
Compra
XRPUSDTRipple/USD Tether SpotBingX2,3229 USDT−1,13%44,83 M+107,42%2,3605 USDT2,3217 USDT506,07 K
Compra
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,3242 USDT−1,00%43,47 M+47,45%2,3594 USDT2,3237 USDT325,16 K
Compra
XRPUSDTRipple / TetherCrypto.com2,3235 USDT−1,10%41,5 M+52,63%2,3606 USDT2,3225 USDT359,04 K
Compra
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,3230 USDC−1,04%39,07 M+100,30%2,3601 USDC2,3230 USDC391,79 K
Compra
XRPUSDT.PXRP USDT PERPETUALPionex2,3230 USDT−1,05%37,24 M+123,23%2,3600 USDT2,3222 USDT321,49 K
Compra
XRPTRYXRP / Turkish LiraBinance99,86 TRY−1,07%36,27 M+153,92%101,49 TRY99,79 TRY154,19 K
Compra
XRPUSDC.PXRP/USD coinToobit2,3236 USDC−1,04%34,65 M+93,33%2,3604 USDC2,3229 USDC353,51 K
Compra
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,3230 USDC−1,11%34,15 M+86,74%2,3604 USDC2,3230 USDC362,31 K
Compra
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,3219 USD−1,09%34,12 M+94,73%2,3599 USD2,3219 USD350,78 K
Compra
XRPUSDTXRP / Tether SPOTBITUNIX2,3241 USDT−0,99%30,82 M+101,58%2,3606 USDT2,3214 USDT370,19 K
Compra
XRPUSDXRP / US DollarBinance2,3251 USD−1,01%26,23 M+58,79%2,3602 USD2,3236 USD262,7 K
Compra
XRPBTCXRP / BitcoinBinance0,00002482 BTC−0,76%25,61 M+55,64%0,00002513 BTC0,00002480 BTC262,75 K
Compra
XRPEURRipple / EuroKraken1,98297 EUR−1,13%24,91 M+144,24%2,01534 EUR1,98297 EUR144,82 K
Compra
XRPUSDCXRP/USD COINWEEX2,3233 USDC+7,29%21,3 M+209,27%2,3692 USDC2,1640 USDC6,29 M
Compra
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,3218 USD−1,09%17,28 M+60,76%2,3591 USD2,3196 USD529,83 K
Compra
XRPJPYXRP / JPYBinance364,27 JPY−1,02%15,63 M+117,48%370,04 JPY364,17 JPY139,83 K
Compra
XRPEURXRP / EuroBinance1,9855 EUR−0,95%14,51 M+115,38%2,0158 EUR1,9838 EUR130,22 K
Compra
XRPUSDCRipple / USD CoinWhiteBIT2,32317 USDC−0,97%13,57 M+103,69%2,36017 USDC2,32122 USDC255,7 K
Compra
XRPUSDTRIPPLE / TETHERCoinEx2,3226 USDT−1,15%12,96 M+118,89%2,3604 USDT2,3211 USDT76,32 K
Compra
XRPEURXRP / EuroCoinbase1,9831 EUR−1,09%12,74 M+82,47%2,0153 EUR1,9831 EUR59,69 K
Compra
XRPUSDCXRPUSDC SPOTBybit2,3263 USDC−0,91%12,49 M+64,89%2,3610 USDC2,3240 USDC107,98 K
Compra
XRPUSDCXRP/USD COINBitrue2,3261 USDC+7,43%10,78 M+113,86%2,3689 USDC2,1644 USDC2,69 M
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,3284 USDC+9,20%10,53 M+142,61%2,3714 USDC2,1115 USDC3,92 M
Fuerte compra
XRPUSDXRP / U.S. DollarGemini2,322990 USD−1,05%9,68 M+187,71%2,359980 USD2,320450 USD68,42 K
Compra
XRPUSDCXRPU / SDCGemini2,322990 USDC−1,05%9,67 M+187,70%2,359980 USDC2,320450 USDC68,42 K
Compra
XRPUSDCRipple/USD Coin SpotBingX2,3230 USDC−1,04%8,55 M+133,30%2,3608 USDC2,3213 USDC58,18 K
Compra
XRPEURXRP / EuroBitstamp1,98357 EUR−1,10%7,74 M+48,23%2,01450 EUR1,98357 EUR30,27 K
Compra
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,3247 USDC−1,00%7,32 M+31,72%2,3575 USDC2,3242 USDC99,28 K
Compra
XRPUSDTRipple / Tether USDKraken2,32235 USDT−1,17%6,62 M+187,50%2,36076 USDT2,32235 USDT22,23 K
Compra
XRPUSDT.5LXRP5xLong/TetherGate0,10052 USDT−4,41%6,57 M+4,45%0,10681 USDT0,10052 USDT760,4 K
Neutral
XRPUSDT.5SXRP5xShort/TetherGate0,00867 USDT+6,38%6,47 M−15,74%0,00867 USDT0,00790 USDT20,2 M
Venta
XRPJPYXRP_JPYbitFlyer365 JPY−0,81%6,41 M+154,12%370 JPY364 JPY33,96 K
Compra
XRPBTC.PXRP BTC PERPETUALPionex0,24799e-4 BTC−0,86%6,16 M+151,74%0,25133e-4 BTC0,247849e-4 BTC59,35 K
Compra
XRPETHXRP / EthereumBinance0,0007229 ETH−0,70%6 M+91,97%0,0007309 ETH0,0007222 ETH51,65 K
Compra
XRPBTCXRP / BTCMEXC0,000024773 BTC−0,94%5,43 M+97,28%0,000025138 BTC0,000024763 BTC81,8 K
Compra
XRPUSDCRIPPLE/USDCBloFin2,3261 USDC−1,04%5,29 M+91,01%2,3602 USDC2,3245 USDC34,89 K
Compra
XRPUSDXRP / DollarBitfinex2,31950 USD−1,11%5,2 M+31,70%2,35710 USD2,31950 USD19,93 K
Compra
XRPETHXRP/ETHEREUMBitrue0,00072276 ETH+6,66%4,85 M+92,33%0,00073210 ETH0,00067760 ETH1,22 M
Fuerte compra
XRPUSTXRP / USTBitfinex2,32440000 USDT−0,97%4,55 M+94,26%2,36020000 USDT2,32370000 USDT22,51 K
Compra
XRPUSDT.3SXRP3xShort/TetherGate0,32045 USDT+4,62%4,54 M+2,78%0,32045 USDT0,29919 USDT661,1 K
Venta
XRPUSDC.PXRPPERP Perpetual ContractBybit2,3230 USDC−1,10%4,19 M+277,47%2,3603 USDC2,3230 USDC16,71 K
Compra
XRPUSDTRIPPLE / USDTKCEX2,3231 USDT−1,06%4,17 M+71,99%2,3606 USDT2,3214 USDT46,76 K
Compra
XRPUSDCRipple / USD CoinKraken2,32269 USDC−1,20%4,15 M+74,50%2,36275 USDC2,32185 USDC47,38 K
Compra
XRPTHBXRPBitkub72,91 THB+6,08%4,01 M+102,25%74,31 THB68,00 THB708,57 K
Compra
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,3194 USD−1,15%3,49 M+80,32%2,3572 USD2,3194 USD124,86 K
Compra
XRPGBPRipple / British PoundKraken1,72057 GBP−0,82%3,1 M+214,34%1,74298 GBP1,72000 GBP16,4 K
Compra
XRPUSDCRIPPLE / USDCKCEX2,3231 USDC−1,07%3,01 M+125,91%2,3607 USDC2,3212 USDC24,66 K
Compra
XRPUSDCXRP / USDCMEXC2,3216 USDC−1,15%2,94 M+59,17%2,3611 USDC2,3212 USDC41,68 K
Compra
XRPUSDT.3LXRP3xLong/TetherGate0,9503 USDT−2,60%2,81 M−7,70%0,9881 USDT0,9503 USDT27,83 K
Compra
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,3224 USDC−1,09%2,48 M−6,39%2,3610 USDC2,3224 USDC28,5 K
Compra
XRPETHXRP / ETHMEXC0,0007221 ETH−0,89%2,41 M+97,56%0,0007321 ETH0,0007210 ETH32,94 K
Compra
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2,3203 USDC−1,10%2,37 M+196,26%2,3585 USDC2,3199 USDC57,18 K
Compra
XRPTRYRipple / Turkish liraWhiteBIT99,92512 TRY−1,10%2,19 M+66,50%101,45635 TRY99,92512 TRY20,02 K
Compra
XRPUSDCRipple / USD CoinKuCoin2,32094 USDC−1,17%2,03 M+70,58%2,36031 USDC2,32094 USDC18,81 K
Compra
XRPBTCRipple / BitcoinWhiteBIT0,000024811 BTC−0,81%2 M+33,28%0,000025138 BTC0,000024808 BTC13,38 K
Compra
XRPBTCXRPBTC SPOTBybit0,00002478 BTC−0,96%1,98 M+246,58%0,00002511 BTC0,00002478 BTC23,64 K
Compra
XRPBRLXRP / BRLMEXC12,607 BRL−1,01%1,98 M+102,26%12,813 BRL12,580 BRL25,97 K
Compra
XRPCADRipple / Canadian DollarKraken3,19307 CAD−0,86%1,87 M+372,70%3,23658 CAD3,18141 CAD23,63 K
Compra