Empiece

Ripple / KuCoin Token

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ripple / KuCoin Token en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,2474 USDT−4,33%3,67 B+167,43%2,4175 USDT2,2035 USDT1,15 B
Compra
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,2489 USDT−4,25%1,67 B+140,16%2,4158 USDT2,2037 USDT517,52 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,2489 USDT−4,17%1,67 B+140,29%2,4158 USDT2,2037 USDT517,06 M
Compra
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,2481 USDT−4,23%1,24 B+184,13%2,4165 USDT2,2039 USDT903,42 M
Compra
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,2490 USDT−4,20%961,56 M+156,82%2,4162 USDT2,2040 USDT307,83 M
Compra
XRPUSDTXRP / TetherUSBinance2,2495 USDT−4,20%758,66 M+180,20%2,4172 USDT2,2046 USDT230,45 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,2474 USDC−4,25%653,95 M+189,66%2,4166 USDC2,2033 USDC207,49 M
Compra
XRPKRWXRP / KRWUpBit3.279,0 KRW−3,64%647,08 M+150,72%3.495,0 KRW3.221,0 KRW205,32 M
Compra
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,2482 USDT−4,23%586,96 M+150,22%2,4156 USDT2,2031 USDT182,72 M
Compra
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,2482 USDT−4,28%574,1 M+135,58%2,4158 USDT2,2044 USDT181,07 M
Compra
XRPUSDXRP / US DollarCoinbase2,2480 USD−4,24%566,97 M+148,00%2,4168 USD2,2031 USD174,88 M
Compra
XRPUSDCXRP / USDCCoinbase2,2487 USDC−4,21%564,07 M+147,21%2,4168 USDC2,2031 USDC175,02 M
Compra
XRPUSDTXRP/TETHER USDTBitrue2,2495 USDT−4,16%486,56 M+137,59%2,3551 USDT2,2062 USDT40,33 M
Compra
XRPUSDT.PXRP/TetherUSToobit2,2484 USDT−4,21%401,73 M+139,12%2,4169 USDT2,2049 USDT126,73 M
Compra
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,2484 USDT−4,28%364,2 M+130,15%2,4159 USDT2,2036 USDT105,78 M
Compra
XRPUSDT.PRipple perpetual contractWhiteBIT2,24749 USDT−4,33%336,87 M+28,47%2,41819 USDT2,20370 USDT111,52 M
Compra
XRPUSDTXRP / USDTMEXC2,2497 USDT−4,26%332,44 M+119,13%2,4174 USDT2,2047 USDT98,12 M
Compra
XRPUSDTXRP/TetherGate2,250 USDT−4,21%295,87 M+148,70%2,417 USDT2,205 USDT92,43 M
Compra
XRPKRWXRP / South Korean WonBithumb3.277,0 KRW−3,70%238,79 M+138,75%3.497,0 KRW3.215,0 KRW74,22 M
Compra
XRPUSDCXRP / USD CoinBinance2,2489 USDC−4,20%227,5 M+210,12%2,4175 USDC2,2040 USDC71,62 M
Compra
XRPUSDTXRPUSDT SPOTBybit2,2495 USDT−4,24%225,91 M+123,45%2,4167 USDT2,2046 USDT70,73 M
Compra
XRPUSDTRipple / Tether USDHTX2,24910 USDT−4,19%220,68 M+108,03%2,35457 USDT2,20525 USDT15,93 M
Compra
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,2483 USDT−4,21%210,54 M+131,16%2,4165 USDT2,2038 USDT145,48 M
Compra
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,2478 USDC−4,24%198,02 M+92,87%2,4173 USDC2,1867 USDC63,09 M
Compra
XRPUSDRipple / U. S. DollarKraken2,24899 USD−4,28%176,62 M+73,89%2,41622 USD2,20259 USD51,38 M
Compra
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,2431 USD−4,54%170,37 M+131,71%2,4271 USD2,1731 USD126,8 M
Compra
XRPUSDRipple / USDCrypto.com2,2483 USD−4,26%156,84 M+100,49%2,4183 USD2,2039 USD51,37 M
Compra
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,2481 USDT−4,24%151,66 M+185,84%2,4154 USDT2,2043 USDT46,14 M
Compra
XRPUSDTRipple/TetherOKX2,2497 USDT−4,19%151,01 M+221,69%2,4169 USDT2,2049 USDT47,89 M
Compra
XRPUSDTXRP/USDT TETHERCoinW2,249 USDT−4,22%147,95 M+148,88%2,423 USDT2,205 USDT44,78 M
Compra
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,2485 USDT−4,26%138,1 M+52,26%2,4158 USDT2,2038 USDT38,29 M
Compra
XRPUSDTXRP/TETHERUSWEEX2,2490 USDT−4,24%133,93 M+266,80%2,3550 USDT2,2051 USDT13,58 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2,2500 USDT−4,13%126,23 M+129,94%2,4155 USDT2,2044 USDT41,28 M
Compra
XRPUSDTXRPUSDT SPOTBitget2,2486 USDT−4,24%125,97 M+147,07%2,4169 USDT2,2044 USDT40,53 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex2,2499 USDT−4,12%121,2 M+78,71%2,4164 USDT2,2080 USDT38,7 M
Compra
XRPUSDTRIPPLE/USD TETHERBloFin2,2493 USDT−4,22%119,8 M+58,70%2,4165 USDT2,2059 USDT37,92 M
Compra
XRPUSDXRP / U.S. dollarBitstamp2,24820 USD−4,29%110,61 M+113,70%2,41615 USD2,20404 USD33,87 M
Compra
XRPEURXRP / EuroBitvavo1,9222 EUR−4,20%101,25 M+198,92%2,0625 EUR1,8825 EUR30,01 M
Compra
XRPUSDTRipple / TetherKuCoin2,25068 USDT−4,20%99,75 M+91,32%2,41664 USDT2,20503 USDT30,5 M
Compra
XRPUSD.PXRPUSD Perpetual ContractBybit2,2479 USD−4,27%84,35 M+173,06%2,4159 USD2,2040 USD64,38 M
Compra
XRPUSDTRipple / Tether USWhiteBIT2,24910 USDT−4,21%75,92 M+14,67%2,41789 USDT2,20560 USDT25,13 M
Compra
XRPUSDTRipple/USD Tether SpotBingX2,2488 USDT−4,29%68,37 M+148,88%2,4162 USDT2,2049 USDT21,14 M
Compra
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,2479 USDC−4,24%67,36 M+179,21%2,4162 USDC2,2032 USDC21,35 M
Compra
XRPUSDTRipple / TetherCrypto.com2,2495 USDT−4,25%66,37 M+118,87%2,4177 USDT2,2052 USDT21,76 M
Compra
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,24730 USD−4,34%65,08 M+87,28%2,41659 USD2,20400 USD17,17 M
Compra
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,2489 USD−4,20%61,72 M+207,14%2,4160 USD2,2036 USD19,66 M
Compra
XRPUSDC.PXRP/USD coinToobit2,2485 USDC−4,24%60,36 M+180,35%2,4156 USDC2,2048 USDC19,27 M
Compra
XRPUSDT.PXRP USDT PERPETUALPionex2,2475 USDT−4,26%59,23 M+141,88%2,4156 USDT2,2036 USDT18,76 M
Compra
XRPUSDCRipple / USD CoinWhiteBIT2,24595 USDC−4,26%56,26 M+669,89%2,42001 USDC2,20709 USDC21,14 M
Compra
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,2490 USDC−4,26%55,77 M+149,97%2,4161 USDC2,2037 USDC17,72 M
Compra
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,2488 USDT−4,21%51,35 M+48,32%2,4164 USDT2,2050 USDT15,52 M
Compra
XRPUSDTXRP / Tether SPOTBITUNIX2,2489 USDT−4,19%49,58 M+182,33%2,4167 USDT2,2047 USDT15,09 M
Compra
XRPTRYXRP / Turkish LiraBinance96,75 TRY−4,15%45,65 M+129,49%103,90 TRY94,81 TRY11,99 M
Compra
XRPEURRipple / EuroKraken1,92316 EUR−4,11%40,23 M+204,66%2,06198 EUR1,88337 EUR11,59 M
Compra
XRPUSDCXRP/USD COINWEEX2,2489 USDC−4,25%39,91 M+257,44%2,3549 USDC2,2051 USDC3,9 M
Neutral
XRPUSDXRP / US DollarBinance2,2473 USD−4,33%34,07 M+203,67%2,4154 USD2,2040 USD7,99 M
Compra
XRPBTCXRP / BitcoinBinance0,00002443 BTC−2,32%33,76 M+205,37%0,00002577 BTC0,00002411 BTC7,98 M
Compra
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,2480 USD−4,24%30,58 M+160,48%2,4157 USD2,2029 USD24,43 M
Compra
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,2455 USDC−4,38%22,77 M+466,16%2,4155 USDC2,2034 USDC8,19 M
Compra
XRPJPYXRP / JPYBinance352,76 JPY−4,14%22,76 M+83,87%378,72 JPY345,92 JPY7,88 M
Compra
XRPEURXRP / EuroBinance1,9229 EUR−4,07%22,13 M+140,98%2,0620 EUR1,8828 EUR6,79 M
Compra
XRPUSDTRIPPLE / TETHERCoinEx2,2492 USDT−4,28%20,89 M+204,94%2,4166 USDT2,2053 USDT5,98 M
Compra
XRPEURXRP / EuroCoinbase1,9228 EUR−4,09%20,69 M+214,08%2,0620 EUR1,8833 EUR5,88 M
Compra
XRPUSDCXRPUSDC SPOTBybit2,2489 USDC−4,21%20,2 M+155,80%2,4168 USDC2,2042 USDC6,3 M
Compra
XRPUSDCXRP/USD COINBitrue2,2481 USDC−4,27%19,06 M+169,95%2,3542 USDC2,2048 USDC1,58 M
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,2481 USDC−3,54%16,36 M+174,30%2,3982 USDC2,2026 USDC3,57 M
Compra
XRPUSDCRipple/USD Coin SpotBingX2,2491 USDC−4,19%15,33 M+197,48%2,4169 USDC2,2046 USDC4,88 M
Compra
XRPUSDXRP / U.S. DollarGemini2,248250 USD−4,23%13,74 M+128,45%2,415200 USD2,204160 USD3,99 M
Compra
XRPUSDCXRPU / SDCGemini2,248250 USDC−4,23%13,74 M+128,44%2,415200 USDC2,204160 USDC3,99 M
Compra
XRPEURXRP / EuroBitstamp1,92251 EUR−4,15%12,56 M+121,68%2,06195 EUR1,88085 EUR4,02 M
Compra
XRPUSDTRipple / Tether USDKraken2,24552 USDT−4,44%10,28 M+114,69%2,41607 USDT2,20551 USDT3,41 M
Compra
XRPUSDCRipple / USD CoinKraken2,24492 USDC−4,51%9,71 M+223,85%2,41674 USDC2,20326 USDC3,49 M
Compra
XRPUSDXRP / DollarBitfinex2,24810 USD−4,15%8,74 M+143,96%2,41360 USD2,20220 USD2,91 M
Compra
XRPETHXRP / EthereumBinance0,0006973 ETH−4,22%8,59 M+113,10%0,0007503 ETH0,0006911 ETH2,71 M
Compra
XRPJPYXRP_JPYbitFlyer352 JPY−4,29%8,51 M+81,60%378 JPY346 JPY2,76 M
Compra
XRPBTC.PXRP BTC PERPETUALPionex0,244341e-4 BTC−2,32%8,49 M+107,65%0,257759e-4 BTC0,241112e-4 BTC2,63 M
Compra
XRPUSDCRIPPLE/USDCBloFin2,2462 USDC−4,44%7,74 M+90,74%2,4177 USDC2,2063 USDC2,53 M
Compra
XRPBTCXRP / BTCMEXC0,000024433 BTC−2,30%7,3 M+115,22%0,000025752 BTC0,000024091 BTC2,15 M
Compra
XRPUSDT.3SXRP3xShort/TetherGate0,34465 USDT+12,52%7,27 M+137,29%0,35869 USDT0,26827 USDT19,24 M
Venta
XRPUSDTRIPPLE / USDTKCEX2,2492 USDT−4,20%6,68 M+144,16%2,4163 USDT2,2050 USDT2,13 M
Compra
XRPETHXRP/ETHEREUMBitrue0,00069726 ETH−2,85%6,68 M+99,80%0,00071800 ETH0,00069130 ETH589,59 K
Compra
XRPUSTXRP / USTBitfinex2,24940000 USDT−4,17%6,6 M+144,95%2,41580000 USDT2,20670000 USDT1,91 M
Compra
XRPUSDC.PXRPPERP Perpetual ContractBybit2,2474 USDC−4,32%6,22 M+326,82%2,4165 USDC2,2034 USDC1,46 M
Compra
XRPTHBXRPBitkub70,49 THB−1,41%6,13 M+106,87%71,63 THB69,22 THB279,12 K
Neutral
XRPUSDT.5LXRP5xLong/TetherGate0,08233 USDT−21,71%6,12 M+8,73%0,11671 USDT0,07304 USDT40,51 M
Neutral
XRPEURRipple / EuroWhiteBIT1,91926 EUR−4,44%6,11 M+489,30%2,06530 EUR1,87892 EUR2,37 M
Compra
XRPUSDCXRP / USDCMEXC2,2486 USDC−4,26%5,46 M+187,68%2,4161 USDC2,2040 USDC1,81 M
Compra
XRPGBPRipple / British PoundKraken1,66312 GBP−4,14%5,14 M+194,22%1,78251 GBP1,63041 GBP1,53 M
Neutral
XRPUSDCRIPPLE / USDCKCEX2,2493 USDC−4,22%5,12 M+171,26%2,4165 USDC2,2047 USDC1,63 M
Neutral
XRPUSDT.5SXRP5xShort/TetherGate0,00956 USDT+17,31%4,85 M−20,40%0,01029 USDT0,00686 USDT458,67 M
Venta
XRPTRYRipple / Turkish liraWhiteBIT96,84000 TRY−4,16%4,54 M+170,82%103,91896 TRY94,97637 TRY1,7 M
Compra
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,2457 USD−4,29%4,2 M+39,19%2,4134 USD2,2033 USD3,16 M
Compra
XRPBTCRipple / BitcoinKraken0,00002443 BTC−2,40%3,79 M+355,27%0,00002576 BTC0,00002414 BTC1,35 M
Compra
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2,2477 USDC−4,20%3,58 M+150,48%2,4142 USDC2,2039 USDC2,4 M
Compra
XRPUSDCRipple / USD CoinKuCoin2,25000 USDC−4,19%3,56 M+194,50%2,41641 USDC2,20488 USDC1,12 M
Compra
XRPMXNXRP / MEXICAN PESOSBitso40,3965 MXN−5,69%3,47 M+152,82%42,9999 MXN39,6185 MXN1,19 M
Neutral
XRPUSDRipple / United States DollarWhiteBIT2,25882 USD−4,93%3,29 M+443,09%2,42516 USD2,21869 USD1,12 M
Compra
XRPETHXRP / ETHMEXC0,0006977 ETH−4,24%3,29 M+119,33%0,0007496 ETH0,0006900 ETH982,61 K
Compra
XRPUSDTXRP / TetherUSBinance.US2,2450 USDT−4,47%3,1 M+186,87%2,4141 USDT2,2043 USDT983,32 K
Compra
XRPBTCXRPBTC SPOTBybit0,00002444 BTC−2,32%3,09 M+349,19%0,00002577 BTC0,00002412 BTC750,99 K
Compra