Ripple / KuCoin Token
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ripple / KuCoin Token en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 1,5322 USDT | −5,35% | 2,3 B | −29,51% | 1,6244 USDT | 1,5283 USDT | 1,27 B | Venta | ||
| 1,5309 USDT | −5,43% | 1,2 B | −40,12% | 1,6247 USDT | 1,5291 USDT | 674,75 M | Venta | ||
| 1,5325 USDT | −5,30% | 508,67 M | −37,84% | 1,6247 USDT | 1,5284 USDT | 287,73 M | Venta | ||
| 1,5320 USDT | −5,34% | 506,54 M | −38,05% | 1,6247 USDT | 1,5284 USDT | 286,42 M | Venta | ||
| 1,5306 USDT | −5,43% | 378,32 M | −32,23% | 1,6249 USDT | 1,5291 USDT | 330,57 M | Venta | ||
| 1,5324 USDT | −5,32% | 318,45 M | −17,92% | 1,6247 USDT | 1,5293 USDT | 172,48 M | Venta | ||
| 1,5305 USDC | −5,38% | 291,2 M | −36,28% | 1,6243 USDC | 1,5277 USDC | 159,59 M | Venta | ||
| 1,5324 USDT | −5,32% | 275,2 M | −33,62% | 1,6248 USDT | 1,5288 USDT | 157,11 M | Venta | ||
| 1,5317 USDT | −5,44% | 247,51 M | −38,20% | 1,6257 USDT | 1,5298 USDT | 136,49 M | Venta | ||
| 1,5303 USDC | −5,40% | 237,96 M | −52,58% | 1,6239 USDC | 1,5279 USDC | 129,38 M | Venta | ||
| 1,5316 USD | −5,34% | 223,62 M | −42,76% | 1,6244 USD | 1,5272 USD | 119,52 M | Venta | ||
| 1,5289 USDC | −5,51% | 222,95 M | −42,99% | 1,6244 USDC | 1,5272 USDC | 119,49 M | Venta | ||
| 1,53020 USDT | −5,39% | 214,24 M | −7,35% | 1,62389 USDT | 1,52704 USDT | 104,79 M | Venta | ||
| 1,5327 USDT | −5,30% | 196,55 M | −38,70% | 1,6184 USDT | 1,5298 USDT | 33,29 M | Fuerte venta | ||
| 2.283,0 KRW | −5,03% | 186,37 M | −51,73% | 2.408,0 KRW | 2.280,0 KRW | 99,5 M | Venta | ||
| 1,5305 USDT | −5,43% | 140,87 M | −26,01% | 1,6248 USDT | 1,5292 USDT | 79,75 M | Venta | ||
| 1,5317 USDT | −5,44% | 105,24 M | −46,02% | 1,6259 USDT | 1,5300 USDT | 57,63 M | Venta | ||
| 1,5322 USDT | −5,36% | 105 M | −21,31% | 1,6246 USDT | 1,5292 USDT | 57,38 M | Venta | ||
| 1,532 USDT | −5,43% | 95,36 M | −44,80% | 1,626 USDT | 1,530 USDT | 51,6 M | Venta | ||
| 2.282,0 KRW | −5,11% | 79,53 M | −44,91% | 2.408,0 KRW | 2.278,0 KRW | 40,97 M | Venta | ||
| 1,5301 USD | −5,46% | 78,95 M | −53,93% | 1,6249 USD | 1,5283 USD | 40,62 M | Venta | ||
| 1,5301 USDC | −5,47% | 76,63 M | −39,11% | 1,6249 USDC | 1,5286 USDC | 42,33 M | Venta | ||
| 1,53289 USDT | −5,28% | 71,01 M | −36,06% | 1,61842 USDT | 1,53001 USDT | 18,68 M | Fuerte venta | ||
| 1,531 USDT | −5,44% | 67,78 M | −32,85% | 1,625 USDT | 1,525 USDT | 37,28 M | Venta | ||
| 1,5317 USDT | −5,42% | 66,44 M | −29,32% | 1,6251 USDT | 1,5295 USDT | 35,89 M | Venta | ||
| 1,5313 USDT | −5,45% | 63,06 M | −51,55% | 1,6259 USDT | 1,5288 USDT | 33,25 M | Venta | ||
| 1,5313 USDT | −5,37% | 62,55 M | −44,32% | 1,6248 USDT | 1,5290 USDT | 53,04 M | Venta | ||
| 1,5311 USDT | −5,49% | 60,45 M | −3,73% | 1,6253 USDT | 1,5298 USDT | 33,57 M | Venta | ||
| 1,5312 USDT | −5,45% | 55,88 M | −35,39% | 1,6257 USDT | 1,5299 USDT | 30,64 M | Venta | ||
| 1,5323 USDT | −5,38% | 55,24 M | −41,84% | 1,6257 USDT | 1,5296 USDT | 31,21 M | Venta | ||
| 1,53270 USDT | −5,36% | 53,13 M | −12,32% | 1,62550 USDT | 1,53069 USDT | 26,78 M | Venta | ||
| 1,5319 USD | −5,30% | 50,7 M | +13,71% | 1,6457 USD | 1,5259 USD | 37,85 M | Venta | ||
| 1,2954 EUR | −5,57% | 46,95 M | −21,81% | 1,3760 EUR | 1,2938 EUR | 25,45 M | Venta | ||
| 1,5329 USDT | −5,38% | 44,44 M | −35,23% | 1,6253 USDT | 1,5293 USDT | 19 M | Venta | ||
| 1,5304 USDT | −5,45% | 42,42 M | +2,16% | 1,6247 USDT | 1,5292 USDT | 22,66 M | Venta | ||
| 1,52997 USD | −5,43% | 40,26 M | −25,98% | 1,62413 USD | 1,52819 USD | 21,14 M | Venta | ||
| 1,53223 USDT | −5,39% | 33,44 M | −46,34% | 1,62555 USDT | 1,53000 USDT | 17,68 M | Venta | ||
| 1,5310 USD | −5,32% | 30,25 M | −31,76% | 1,6234 USD | 1,5276 USD | 25,97 M | Venta | ||
| 1,5326 USDT | −5,33% | 28,94 M | −22,38% | 1,6244 USDT | 1,5296 USDT | 15,38 M | Venta | ||
| 1,5325 USDT | −5,31% | 28,52 M | −18,39% | 1,6240 USDT | 1,5288 USDT | 12,13 M | Venta | ||
| 1,5297 USDC | −5,43% | 24,43 M | −52,48% | 1,6236 USDC | 1,5283 USDC | 13,33 M | Venta | ||
| 1,5312 USDC | −5,36% | 24,35 M | −43,64% | 1,6240 USDC | 1,5278 USDC | 13,02 M | Venta | ||
| 1,53094 USD | −5,37% | 23,53 M | −63,76% | 1,62424 USD | 1,52828 USD | 11,3 M | Venta | ||
| 1,5330 USDT | −5,29% | 21,96 M | −68,00% | 1,6184 USDT | 1,5298 USDT | 4,04 M | Fuerte venta | ||
| 1,5334 USDT | −5,32% | 20,99 M | −35,42% | 1,6255 USDT | 1,5300 USDT | 11,41 M | Venta | ||
| 1,5321 USDT | −5,36% | 20,9 M | +95,29% | 1,6258 USDT | 1,5295 USDT | 11,18 M | Fuerte venta | ||
| 1,5297 USDC | −5,45% | 20,63 M | −48,92% | 1,6240 USDC | 1,5279 USDC | 11,28 M | Venta | ||
| 1,5328 USDT | −5,36% | 17,19 M | −37,68% | 1,6256 USDT | 1,5298 USDT | 9,51 M | Venta | ||
| 1,5330 USDT | −5,34% | 16,7 M | −56,95% | 1,6258 USDT | 1,5297 USDT | 8,62 M | Venta | ||
| 0,00002093 BTC | +1,75% | 16,01 M | −27,03% | 0,00002094 BTC | 0,00002038 BTC | 8,84 M | Venta | ||
| 1,5315 USD | −5,42% | 15,59 M | −27,28% | 1,6250 USD | 1,5290 USD | 8,82 M | Venta | ||
| 1,5329 USDT | −5,28% | 15,49 M | −42,14% | 1,6246 USDT | 1,5293 USDT | 8,99 M | Venta | ||
| 1,5302 USD | −5,38% | 14,53 M | −38,15% | 1,6233 USD | 1,5273 USD | 13,72 M | Venta | ||
| 1,53100 USD | −5,35% | 13,79 M | −29,55% | 1,62300 USD | 1,52811 USD | 8,03 M | Venta | ||
| 1,5301 USD | −5,37% | 12,9 M | −40,67% | 1,6235 USD | 1,5280 USD | 7,21 M | Venta | ||
| 1,5311 USDC | −5,34% | 12,33 M | −44,21% | 1,6226 USDC | 1,5280 USDC | 6,86 M | Venta | ||
| 66,59 TRY | −5,52% | 11,33 M | −37,69% | 70,69 TRY | 66,55 TRY | 6,35 M | Venta | ||
| 1,29564 EUR | −5,65% | 10,39 M | −20,95% | 1,37558 EUR | 1,29380 EUR | 5,17 M | Venta | ||
| 239,12 JPY | −5,14% | 9,22 M | −63,65% | 253,31 JPY | 238,65 JPY | 5,22 M | Venta | ||
| 1,2955 EUR | −5,60% | 8,53 M | −43,34% | 1,3769 EUR | 1,2943 EUR | 4,7 M | Venta | ||
| 1,53420 USD | −5,40% | 7,71 M | −7,09% | 1,62700 USD | 1,53180 USD | 4,35 M | Venta | ||
| 1,5321 USDC | −5,34% | 7,6 M | −55,45% | 1,6247 USDC | 1,5288 USDC | 4,1 M | Venta | ||
| 0,007889 USDT | −26,74% | 7,53 M | +47,64% | 0,010979 USDT | 0,007800 USDT | 639,97 M | Venta | ||
| 1,5319 USDC | −5,30% | 7,29 M | −41,51% | 1,6177 USDC | 1,5287 USDC | 1,12 M | Fuerte venta | ||
| 1,5310 USDC | −5,35% | 6,69 M | −68,50% | 1,6176 USDC | 1,5286 USDC | 1,3 M | Venta | ||
| 0,039814 USDT | +26,84% | 6,5 M | −32,00% | 0,040030 USDT | 0,030943 USDT | 162,49 M | Compra | ||
| 1,5297 USDC | −5,48% | 6,32 M | +1,39% | 1,6236 USDC | 1,5280 USDC | 3,51 M | Venta | ||
| 1,29767 EUR | −5,45% | 4,81 M | −59,70% | 1,37563 EUR | 1,29470 EUR | 2,35 M | Venta | ||
| 1,5301 USDC | −5,35% | 4,67 M | −45,24% | 1,6240 USDC | 1,5289 USDC | 2,2 M | Venta | ||
| 1,5316 USDT | −5,43% | 4,55 M | −50,39% | 1,6258 USDT | 1,5303 USDT | 2,49 M | Venta | ||
| 1,5302 USDC | −5,47% | 4,53 M | −38,80% | 1,6248 USDC | 1,5285 USDC | 2,49 M | Venta | ||
| 1,5306 USDC | −5,51% | 4,5 M | −33,18% | 1,6249 USDC | 1,5287 USDC | 2,39 M | Venta | ||
| 1,5281 USD | −5,52% | 4,35 M | −8,45% | 1,6238 USD | 1,5243 USD | 3,69 M | Venta | ||
| 1,2964 EUR | −5,54% | 3,99 M | −57,52% | 1,3760 EUR | 1,2945 EUR | 1,92 M | Venta | ||
| 1,53200000 USDT | −5,41% | 3,5 M | −47,72% | 1,62540000 USDT | 1,52990000 USDT | 1,79 M | Venta | ||
| 238 JPY | −5,47% | 3,32 M | −42,07% | 253 JPY | 238 JPY | 1,97 M | Venta | ||
| 0,92625 USDT | +16,04% | 3,12 M | −21,48% | 0,93022 USDT | 0,79138 USDT | 3,07 M | Fuerte compra | ||
| 0,2409 USDT | −16,50% | 2,77 M | −4,99% | 0,2917 USDT | 0,2409 USDT | 7,56 M | Venta | ||
| 1,5308 USDC | −5,37% | 2,71 M | −48,58% | 1,6239 USDC | 1,5282 USDC | 1,39 M | Venta | ||
| 1,529120 USD | −5,57% | 2,7 M | −54,95% | 1,623610 USD | 1,528490 USD | 1,23 M | Venta | ||
| 1,529120 USDC | −5,57% | 2,7 M | −54,95% | 1,623610 USDC | 1,528490 USDC | 1,23 M | Venta | ||
| 0,209242e-4 BTC | +1,75% | 2,55 M | −41,13% | 0,209526e-4 BTC | 0,203809e-4 BTC | 1,39 M | Venta | ||
| 0,0007215 ETH | +4,47% | 2,49 M | −60,41% | 0,0007261 ETH | 0,0006857 ETH | 1,34 M | Fuerte compra | ||
| 1,53248 USDT | −5,51% | 2,44 M | −30,86% | 1,62482 USDT | 1,53010 USDT | 1,13 M | Venta | ||
| 26,4971 MXN | −5,05% | 2,41 M | +367,13% | 28,1568 MXN | 26,4228 MXN | 1,44 M | Venta | ||
| 66,72291 TRY | −5,39% | 2,41 M | −3,71% | 70,70898 TRY | 66,56622 TRY | 1,36 M | Venta | ||
| 1,5327 USDT | −5,36% | 2,26 M | −24,71% | 1,6256 USDT | 1,5298 USDT | 1,22 M | Venta | ||
| 0,000020925 BTC | +1,69% | 2,22 M | −46,36% | 0,000020933 BTC | 0,000020373 BTC | 1,18 M | Venta | ||
| 0,00072179 ETH | +2,79% | 2,15 M | −61,19% | 0,00072610 ETH | 0,00070256 ETH | 600,09 K | Fuerte compra | ||
| 1,5309 USD | −5,41% | 2,03 M | −25,85% | 1,6247 USD | 1,5290 USD | 1,11 M | Venta | ||
| 1,53230000 USDT | −5,43% | 2,01 M | −17,10% | 1,62420000 USDT | 1,52970000 USDT | 1,06 M | Venta | ||
| 1,5321 USDC | −5,35% | 1,95 M | −31,60% | 1,6248 USDC | 1,5286 USDC | 1,05 M | Venta | ||
| 1,5318 USDT | −5,66% | 1,92 M | +45,41% | 1,6250 USDT | 1,5305 USDT | 756,46 K | Venta | ||
| 1,5313 USDC | −5,34% | 1,87 M | −44,30% | 1,6244 USDC | 1,5292 USDC | 998,01 K | Venta | ||
| 0,000020896 BTC | +1,47% | 1,82 M | −59,52% | 0,000020949 BTC | 0,000020372 BTC | 1,02 M | Venta | ||
| 1,53198 USDC | −5,45% | 1,82 M | −78,36% | 1,62454 USDC | 1,53157 USDC | 1,08 M | Venta | ||
| 48,53 THB | −3,11% | 1,79 M | −41,83% | 50,12 THB | 48,45 THB | 208,95 K | Venta | ||
| 1,5316 USDC | −5,30% | 1,64 M | −8,80% | 1,6240 USDC | 1,5284 USDC | 1,35 M | Venta | ||
| 1,5321 USD | −5,44% | 1,63 M | −73,71% | 1,6202 USD | 1,5292 USD | 657,66 K | Venta | ||
| 1,5302 USDC | −5,47% | 1,42 M | −36,45% | 1,6251 USDC | 1,5285 USDC | 769,13 K | Venta |