Ripple / KuCoin Token
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ripple / KuCoin Token en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP/TetherUS |  Toobit | 1,6045 USDT | −0,88% | 2,01 B | −40,72% | 1,6244 USDT | 1,5875 USDT | 461,22 M | Venta |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,6052 USDT | −0,84% | 1,06 B | −48,75% | 1,6247 USDT | 1,5868 USDT | 219,2 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,6048 USDT | −0,83% | 414,06 M | −55,16% | 1,6247 USDT | 1,5870 USDT | 88,8 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,6054 USDT | −0,80% | 413,56 M | −55,15% | 1,6247 USDT | 1,5870 USDT | 88,41 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,6056 USDT | −0,80% | 351,76 M | −34,26% | 1,6249 USDT | 1,5871 USDT | 112,26 M | Venta |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,6047 USDT | −0,85% | 308,96 M | −20,90% | 1,6247 USDT | 1,5874 USDT | 70,07 M | Venta |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,6053 USDC | −0,76% | 253,72 M | −51,33% | 1,6243 USDC | 1,5863 USDC | 56,97 M | Venta |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,6039 USDC | −0,85% | 238,08 M | −53,02% | 1,6239 USDC | 1,5859 USDC | 45,82 M | Venta |
| XRPUSDTXRP / TetherUS | Binance | 1,6065 USDT | −0,83% | 232,02 M | −40,36% | 1,6257 USDT | 1,5879 USDT | 47,46 M | Venta |
 XRPUSDXRP / US Dollar | Coinbase | 1,6046 USD | −0,83% | 226,04 M | −32,55% | 1,6244 USD | 1,5864 USD | 34 M | Venta |
| XRPUSDCXRP / USDC | Coinbase | 1,6046 USDC | −0,83% | 225,97 M | −32,64% | 1,6244 USDC | 1,5864 USDC | 34 M | Venta |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,60334 USDT | −0,87% | 220,19 M | −4,20% | 1,62389 USDT | 1,58505 USDT | 51,16 M | Venta |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6060 USDT | −0,77% | 219,36 M | −54,38% | 1,6248 USDT | 1,5868 USDT | 46,51 M | Venta |
 XRPKRWXRP / KRW |  UpBit | 2.371,0 KRW | −1,37% | 217,19 M | −44,85% | 2.408,0 KRW | 2.347,0 KRW | 44,46 M | Venta |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,6063 USDT | −2,08% | 196,13 M | −36,19% | 1,6571 USDT | 1,5880 USDT | 70,74 M | Venta |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,6058 USDT | −0,79% | 109,74 M | −44,80% | 1,6248 USDT | 1,5870 USDT | 24,07 M | Venta |
| XRPUSDTXRP / USDT |  MEXC | 1,6060 USDT | −0,86% | 108,67 M | −41,78% | 1,6259 USDT | 1,5880 USDT | 21,38 M | Venta |
| XRPUSDRipple / USD |  Crypto.com | 1,6056 USD | −0,80% | 100,75 M | −33,05% | 1,6249 USD | 1,5867 USD | 15,96 M | Venta |
| XRPUSDTXRP/Tether |  Gate | 1,607 USDT | −0,80% | 93,64 M | −44,50% | 1,626 USDT | 1,587 USDT | 18,29 M | Venta |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6054 USDT | −0,83% | 88,44 M | −37,16% | 1,6246 USDT | 1,5868 USDT | 20,92 M | Venta |
| XRPKRWXRP / South Korean Won |  Bithumb | 2.371,0 KRW | −1,41% | 86,57 M | −39,49% | 2.408,0 KRW | 2.346,0 KRW | 16,78 M | Venta |
| XRPUSDCXRP / USD Coin | Binance | 1,6051 USDC | −0,84% | 76,71 M | −33,58% | 1,6249 USDC | 1,5870 USDC | 16,86 M | Venta |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,6058 USDT | −0,85% | 66,76 M | −47,60% | 1,6259 USDT | 1,5880 USDT | 12,26 M | Venta |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,6063 USDT | −0,82% | 66,09 M | −24,05% | 1,6251 USDT | 1,5878 USDT | 13,35 M | Venta |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,6061 USDT | −0,86% | 65,43 M | +10,51% | 1,6253 USDT | 1,5900 USDT | 7,43 M | Venta |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,607 USDT | −0,74% | 64,76 M | −31,27% | 1,625 USDT | 1,589 USDT | 13,45 M | Venta |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,6053 USDT | −0,80% | 61,16 M | −43,66% | 1,6248 USDT | 1,5872 USDT | 17,88 M | Venta |
| XRPUSDTRipple / Tether USD |  HTX | 1,60585 USDT | −2,12% | 59,63 M | −44,48% | 1,65702 USDT | 1,58851 USDT | 19 M | Venta |
| XRPUSDTRipple/USDT | OKX | 1,6058 USDT | −0,85% | 57,07 M | −29,29% | 1,6257 USDT | 1,5882 USDT | 11,57 M | Venta |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1,6038 USD | −0,86% | 54,45 M | +36,75% | 1,6233 USD | 1,5853 USD | 20,53 M | Venta |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,6065 USDT | −0,83% | 51,42 M | −18,50% | 1,6253 USDT | 1,5888 USDT | 13,63 M | Venta |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,6057 USDT | −0,85% | 50,49 M | −47,18% | 1,6257 USDT | 1,5879 USDT | 12,08 M | Venta |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,60590 USDT | −0,84% | 45,85 M | −25,69% | 1,62550 USDT | 1,58750 USDT | 9,24 M | Venta |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,60450 USD | −0,83% | 42,1 M | −1,95% | 1,62413 USD | 1,58677 USD | 6,21 M | Venta |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6040 USDT | −0,88% | 35,98 M | −11,19% | 1,6247 USDT | 1,5870 USDT | 8,53 M | Venta |
| XRPUSDTRipple / Tether |  KuCoin | 1,60556 USDT | −0,86% | 35,59 M | −41,77% | 1,62555 USDT | 1,58841 USDT | 6,68 M | Venta |
 XRPEURXRP / Euro |  Bitvavo | 1,3594 EUR | −0,91% | 33,77 M | −47,32% | 1,3760 EUR | 1,3449 EUR | 5,92 M | Venta |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,6055 USDT | −0,80% | 28,9 M | −11,71% | 1,6240 USDT | 1,5877 USDT | 4,65 M | Venta |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,60444 USD | −0,82% | 28,22 M | −55,53% | 1,62424 USD | 1,58610 USD | 4,14 M | Venta |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6059 USDT | −0,80% | 25,9 M | −34,47% | 1,6244 USDT | 1,5876 USDT | 5,8 M | Venta |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,6047 USDC | −0,82% | 24,91 M | −42,33% | 1,6240 USDC | 1,5859 USDC | 5,07 M | Venta |
| XRPUSDC.PXRP/USD coin | Toobit | 1,6038 USDC | −0,85% | 24,21 M | −53,70% | 1,6236 USDC | 1,5866 USDC | 4,69 M | Venta |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,6058 USDT | −2,11% | 23,45 M | −65,50% | 1,6569 USDT | 1,5882 USDT | 6,59 M | Venta |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,6045 USD | −0,77% | 23,41 M | −50,96% | 1,6234 USD | 1,5860 USD | 7,95 M | Venta |
| XRPUSDTRipple / Tether | Crypto.com | 1,6065 USDT | −0,80% | 22,59 M | −32,76% | 1,6258 USDT | 1,5881 USDT | 2,99 M | Venta |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,6063 USDT | −0,82% | 20,51 M | −34,74% | 1,6255 USDT | 1,5881 USDT | 4,28 M | Venta |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,6048 USDC | −0,75% | 19,17 M | −52,69% | 1,6240 USDC | 1,5862 USDC | 3,63 M | Venta |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,6051 USDT | −0,85% | 17,78 M | +11,37% | 1,6258 USDT | 1,5876 USDT | 2,45 M | Venta |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,6058 USDT | −0,85% | 16,17 M | −39,66% | 1,6256 USDT | 1,5881 USDT | 3,38 M | Venta |
| XRPUSDXRP / US Dollar | Binance | 1,6059 USD | −0,82% | 12,67 M | −37,20% | 1,6250 USD | 1,5875 USD | 2,76 M | Venta |
 XRPBTCXRP / Bitcoin | Binance | 0,00002051 BTC | −0,29% | 12,58 M | −38,50% | 0,00002059 BTC | 0,00002038 BTC | 2,76 M | Fuerte venta |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,6047 USDT | −0,85% | 12,01 M | −56,32% | 1,6246 USDT | 1,5871 USDT | 2,87 M | Venta |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,6045 USD | −0,79% | 10,95 M | −51,40% | 1,6233 USD | 1,5856 USD | 4,11 M | Venta |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,60399 USD | −0,84% | 10,3 M | −47,40% | 1,62300 USD | 1,58630 USD | 1,64 M | Venta |
 XRPJPYXRP / JPY | Binance | 250,56 JPY | −0,61% | 10,02 M | −62,25% | 253,31 JPY | 247,37 JPY | 2,47 M | Venta |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,6036 USD | −0,82% | 9,73 M | −58,13% | 1,6235 USD | 1,5859 USD | 1,56 M | Venta |
 XRPTRYXRP / Turkish Lira | Binance | 69,86 TRY | −0,88% | 9,71 M | −49,29% | 70,69 TRY | 69,10 TRY | 1,45 M | Venta |
| XRPEURXRP / Euro | Binance | 1,3597 EUR | −0,93% | 9,65 M | −21,91% | 1,3769 EUR | 1,3449 EUR | 1,77 M | Venta |
| XRPEURRipple / Euro | Kraken | 1,35929 EUR | −1,01% | 8,49 M | −34,58% | 1,37558 EUR | 1,34438 EUR | 1,11 M | Venta |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,6062 USDC | −0,81% | 8,47 M | −46,32% | 1,6247 USDC | 1,5871 USDC | 1,28 M | Venta |
| XRPEURXRP / Euro | Bitstamp | 1,36116 EUR | −0,83% | 8,28 M | −26,33% | 1,37563 EUR | 1,34559 EUR | 727,49 K | Venta |
| XRPUSDCXRP/USD COIN | Bitrue | 1,6054 USDC | −2,17% | 7,94 M | −28,58% | 1,6549 USDC | 1,5872 USDC | 3,02 M | Venta |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,032535 USDT | +3,65% | 7,24 M | −32,12% | 0,034202 USDT | 0,030943 USDT | 90,41 M | Compra |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,010318 USDT | −4,19% | 7,13 M | +64,74% | 0,010979 USDT | 0,009684 USDT | 380,81 M | Venta |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,6045 USDC | −0,80% | 7,12 M | −70,01% | 1,6226 USDC | 1,5870 USDC | 1,1 M | Venta |
| XRPUSDCXRP/USD COIN | WEEX | 1,6054 USDC | −2,16% | 6,91 M | −67,45% | 1,6561 USDC | 1,5870 USDC | 1,87 M | Venta |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,6066 USDT | −0,80% | 5,92 M | −25,12% | 1,6258 USDT | 1,5883 USDT | 878,25 K | Venta |
| XRPUSDXRP / Dollar |  Bitfinex | 1,60790 USD | −0,85% | 5,72 M | −19,27% | 1,62700 USD | 1,59000 USD | 1,07 M | Venta |
| XRPEURXRP / Euro | Coinbase | 1,3593 EUR | −0,95% | 5,58 M | −38,01% | 1,3760 EUR | 1,3449 EUR | 644,69 K | Venta |
| XRPUSDCRIPPLE/USDC | BloFin | 1,6052 USDC | −0,90% | 4,93 M | −21,89% | 1,6249 USDC | 1,5886 USDC | 1,15 M | Venta |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,6052 USDC | −0,82% | 4,77 M | −33,72% | 1,6236 USDC | 1,5856 USDC | 1,66 M | Venta |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,6056 USDC | −0,81% | 4,61 M | −31,66% | 1,6248 USDC | 1,5872 USDC | 980,4 K | Venta |
| XRPUSTXRP / UST | Bitfinex | 1,60600000 USDT | −0,84% | 4,51 M | −15,41% | 1,62540000 USDT | 1,58840000 USDT | 701,93 K | Venta |
 XRPETHXRP / Ethereum | Binance | 0,0007021 ETH | +1,67% | 4,09 M | −8,23% | 0,0007063 ETH | 0,0006857 ETH | 410,22 K | Compra |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,6031 USD | −0,88% | 4,08 M | −18,97% | 1,6238 USD | 1,5867 USD | 2,04 M | Venta |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,6062 USDC | −0,64% | 3,93 M | −48,93% | 1,6240 USDC | 1,5986 USDC | 245,3 K | Venta |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00070240 ETH | +1,49% | 3,54 M | −9,48% | 0,00070600 ETH | 0,00068570 ETH | 893,86 K | Fuerte compra |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,81664 USDT | +2,31% | 3,47 M | −14,27% | 0,84149 USDT | 0,79138 USDT | 1,7 M | Compra |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,605320 USD | −0,86% | 3,14 M | −40,62% | 1,623610 USD | 1,585960 USD | 464,68 K | Venta |
| XRPUSDCXRPU / SDC | Gemini | 1,605320 USDC | −0,86% | 3,13 M | −40,62% | 1,623610 USDC | 1,585960 USDC | 464,68 K | Venta |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,2815 USDT | −2,43% | 2,97 M | +0,26% | 0,2917 USDT | 0,2718 USDT | 4,34 M | Venta |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,6047 USDC | −0,80% | 2,66 M | −49,31% | 1,6239 USDC | 1,5859 USDC | 473,48 K | Venta |
| XRPJPYXRP_JPY |  bitFlyer | 250 JPY | −0,74% | 2,65 M | −53,25% | 253 JPY | 247 JPY | 849,03 K | Venta |
| XRPBTCXRP / BTC | MEXC | 0,000020526 BTC | −0,25% | 2,23 M | −43,69% | 0,000020599 BTC | 0,000020373 BTC | 431,74 K | Fuerte venta |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,205051e-4 BTC | −0,29% | 2,23 M | −49,47% | 0,205974e-4 BTC | 0,203809e-4 BTC | 456,78 K | Fuerte venta |
| XRPUSDTRIPPLE / USDT | KCEX | 1,6068 USDT | −0,78% | 2,18 M | −23,58% | 1,6256 USDT | 1,5880 USDT | 460,45 K | Venta |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,6061 USDC | −0,71% | 2,06 M | −29,89% | 1,6244 USDC | 1,5876 USDC | 460,11 K | Venta |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,60648 USDC | −0,85% | 2,01 M | −75,52% | 1,62454 USDC | 1,58834 USDC | 303,14 K | Venta |
| XRPUSDCRIPPLE / USDC | KCEX | 1,6056 USDC | −0,81% | 1,97 M | −24,33% | 1,6248 USDC | 1,5870 USDC | 449,64 K | Venta |
| XRPUSDRipple/USD | OKX | 1,6051 USD | −0,83% | 1,93 M | −16,12% | 1,6247 USD | 1,5867 USD | 323,47 K | Venta |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000020498 BTC | −0,47% | 1,86 M | −53,42% | 0,000020614 BTC | 0,000020372 BTC | 293,22 K | Fuerte venta |
 XRPTHBXRP |  Bitkub | 50,55 THB | −2,43% | 1,86 M | −40,26% | 52,06 THB | 50,05 THB | 610,19 K | Venta |
| XRPUSDTRipple / Tether USD | Kraken | 1,60701 USDT | −0,92% | 1,83 M | −49,00% | 1,62482 USDT | 1,58833 USDT | 164,92 K | Venta |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,60780000 USDT | −0,77% | 1,62 M | −21,47% | 1,62420000 USDT | 1,58900000 USDT | 275,91 K | Venta |
| XRPTRYRipple / Turkish lira | WhiteBIT | 69,76940 TRY | −1,07% | 1,62 M | −33,76% | 70,70898 TRY | 69,05690 TRY | 388,29 K | Venta |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,6040 USDC | −0,82% | 1,51 M | −16,46% | 1,6240 USDC | 1,5858 USDC | 566,6 K | Venta |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,6043 USDC | −0,81% | 1,5 M | −31,93% | 1,6233 USDC | 1,5858 USDC | 139,93 K | Venta |
| XRPUSDCRipple / USD Coin | KuCoin | 1,60651 USDC | −0,82% | 1,42 M | −66,34% | 1,62427 USDC | 1,58749 USDC | 189,36 K | Venta |
| XRPUSDCXRP / USDC | MEXC | 1,6062 USDC | −0,77% | 1,39 M | −31,72% | 1,6251 USDC | 1,5867 USDC | 264,13 K | Venta |
| XRPUSDXRP / USD | Binance.US | 1,6042 USD | −0,99% | 1,15 M | −82,08% | 1,6202 USD | 1,5900 USD | 72,92 K | Venta |