Empiece

Ripple / KuCoin Token

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ripple / KuCoin Token en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP/TetherUSToobit1,5322 USDT−5,35%2,3 B−29,51%1,6244 USDT1,5283 USDT1,27 B
Venta
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,5309 USDT−5,43%1,2 B−40,12%1,6247 USDT1,5291 USDT674,75 M
Venta
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,5325 USDT−5,30%508,67 M−37,84%1,6247 USDT1,5284 USDT287,73 M
Venta
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,5320 USDT−5,34%506,54 M−38,05%1,6247 USDT1,5284 USDT286,42 M
Venta
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,5306 USDT−5,43%378,32 M−32,23%1,6249 USDT1,5291 USDT330,57 M
Venta
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,5324 USDT−5,32%318,45 M−17,92%1,6247 USDT1,5293 USDT172,48 M
Venta
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,5305 USDC−5,38%291,2 M−36,28%1,6243 USDC1,5277 USDC159,59 M
Venta
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,5324 USDT−5,32%275,2 M−33,62%1,6248 USDT1,5288 USDT157,11 M
Venta
XRPUSDTXRP / TetherUSBinance1,5317 USDT−5,44%247,51 M−38,20%1,6257 USDT1,5298 USDT136,49 M
Venta
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,5303 USDC−5,40%237,96 M−52,58%1,6239 USDC1,5279 USDC129,38 M
Venta
XRPUSDXRP / US DollarCoinbase1,5316 USD−5,34%223,62 M−42,76%1,6244 USD1,5272 USD119,52 M
Venta
XRPUSDCXRP / USDCCoinbase1,5289 USDC−5,51%222,95 M−42,99%1,6244 USDC1,5272 USDC119,49 M
Venta
XRPUSDT.PRipple perpetual contractWhiteBIT1,53020 USDT−5,39%214,24 M−7,35%1,62389 USDT1,52704 USDT104,79 M
Venta
XRPUSDTXRP/TETHER USDTBitrue1,5327 USDT−5,30%196,55 M−38,70%1,6184 USDT1,5298 USDT33,29 M
Fuerte venta
XRPKRWXRP / KRWUpBit2.283,0 KRW−5,03%186,37 M−51,73%2.408,0 KRW2.280,0 KRW99,5 M
Venta
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,5305 USDT−5,43%140,87 M−26,01%1,6248 USDT1,5292 USDT79,75 M
Venta
XRPUSDTXRP / USDTMEXC1,5317 USDT−5,44%105,24 M−46,02%1,6259 USDT1,5300 USDT57,63 M
Venta
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,5322 USDT−5,36%105 M−21,31%1,6246 USDT1,5292 USDT57,38 M
Venta
XRPUSDTXRP/TetherGate1,532 USDT−5,43%95,36 M−44,80%1,626 USDT1,530 USDT51,6 M
Venta
XRPKRWXRP / South Korean WonBithumb2.282,0 KRW−5,11%79,53 M−44,91%2.408,0 KRW2.278,0 KRW40,97 M
Venta
XRPUSDRipple / USDCrypto.com1,5301 USD−5,46%78,95 M−53,93%1,6249 USD1,5283 USD40,62 M
Venta
XRPUSDCXRP / USD CoinBinance1,5301 USDC−5,47%76,63 M−39,11%1,6249 USDC1,5286 USDC42,33 M
Venta
XRPUSDTRipple / Tether USDHTX1,53289 USDT−5,28%71,01 M−36,06%1,61842 USDT1,53001 USDT18,68 M
Fuerte venta
XRPUSDTXRP/USDT TETHERCoinW1,531 USDT−5,44%67,78 M−32,85%1,625 USDT1,525 USDT37,28 M
Venta
XRPUSDTXRP / USDT Spot Trading PairPhemex1,5317 USDT−5,42%66,44 M−29,32%1,6251 USDT1,5295 USDT35,89 M
Venta
XRPUSDTXRPUSDT SPOTBybit1,5313 USDT−5,45%63,06 M−51,55%1,6259 USDT1,5288 USDT33,25 M
Venta
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5313 USDT−5,37%62,55 M−44,32%1,6248 USDT1,5290 USDT53,04 M
Venta
XRPUSDTRIPPLE/USD TETHERBloFin1,5311 USDT−5,49%60,45 M−3,73%1,6253 USDT1,5298 USDT33,57 M
Venta
XRPUSDTRipple/USDTOKX1,5312 USDT−5,45%55,88 M−35,39%1,6257 USDT1,5299 USDT30,64 M
Venta
XRPUSDTXRPUSDT SPOTBitget1,5323 USDT−5,38%55,24 M−41,84%1,6257 USDT1,5296 USDT31,21 M
Venta
XRPUSDTRipple / Tether USWhiteBIT1,53270 USDT−5,36%53,13 M−12,32%1,62550 USDT1,53069 USDT26,78 M
Venta
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,5319 USD−5,30%50,7 M+13,71%1,6457 USD1,5259 USD37,85 M
Venta
XRPEURXRP / EuroBitvavo1,2954 EUR−5,57%46,95 M−21,81%1,3760 EUR1,2938 EUR25,45 M
Venta
XRPUSDTXRP / Tether USDPoloniex1,5329 USDT−5,38%44,44 M−35,23%1,6253 USDT1,5293 USDT19 M
Venta
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,5304 USDT−5,45%42,42 M+2,16%1,6247 USDT1,5292 USDT22,66 M
Venta
XRPUSDXRP / U.S. dollarBitstamp1,52997 USD−5,43%40,26 M−25,98%1,62413 USD1,52819 USD21,14 M
Venta
XRPUSDTRipple / TetherKuCoin1,53223 USDT−5,39%33,44 M−46,34%1,62555 USDT1,53000 USDT17,68 M
Venta
XRPUSD.PXRPUSD Perpetual ContractBybit1,5310 USD−5,32%30,25 M−31,76%1,6234 USD1,5276 USD25,97 M
Venta
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5326 USDT−5,33%28,94 M−22,38%1,6244 USDT1,5296 USDT15,38 M
Venta
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,5325 USDT−5,31%28,52 M−18,39%1,6240 USDT1,5288 USDT12,13 M
Venta
XRPUSDC.PXRP/USD coinToobit1,5297 USDC−5,43%24,43 M−52,48%1,6236 USDC1,5283 USDC13,33 M
Venta
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,5312 USDC−5,36%24,35 M−43,64%1,6240 USDC1,5278 USDC13,02 M
Venta
XRPUSDRipple / U. S. DollarKraken1,53094 USD−5,37%23,53 M−63,76%1,62424 USD1,52828 USD11,3 M
Venta
XRPUSDTXRP/TETHERUSWEEX1,5330 USDT−5,29%21,96 M−68,00%1,6184 USDT1,5298 USDT4,04 M
Fuerte venta
XRPUSDTRipple/USD Tether SpotBingX1,5334 USDT−5,32%20,99 M−35,42%1,6255 USDT1,5300 USDT11,41 M
Venta
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,5321 USDT−5,36%20,9 M+95,29%1,6258 USDT1,5295 USDT11,18 M
Fuerte venta
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,5297 USDC−5,45%20,63 M−48,92%1,6240 USDC1,5279 USDC11,28 M
Venta
XRPUSDTXRP / Tether SPOTBITUNIX1,5328 USDT−5,36%17,19 M−37,68%1,6256 USDT1,5298 USDT9,51 M
Venta
XRPUSDTRipple / TetherCrypto.com1,5330 USDT−5,34%16,7 M−56,95%1,6258 USDT1,5297 USDT8,62 M
Venta
XRPBTCXRP / BitcoinBinance0,00002093 BTC+1,75%16,01 M−27,03%0,00002094 BTC0,00002038 BTC8,84 M
Venta
XRPUSDXRP / US DollarBinance1,5315 USD−5,42%15,59 M−27,28%1,6250 USD1,5290 USD8,82 M
Venta
XRPUSDT.PXRP USDT PERPETUALPionex1,5329 USDT−5,28%15,49 M−42,14%1,6246 USDT1,5293 USDT8,99 M
Venta
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,5302 USD−5,38%14,53 M−38,15%1,6233 USD1,5273 USD13,72 M
Venta
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,53100 USD−5,35%13,79 M−29,55%1,62300 USD1,52811 USD8,03 M
Venta
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,5301 USD−5,37%12,9 M−40,67%1,6235 USD1,5280 USD7,21 M
Venta
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,5311 USDC−5,34%12,33 M−44,21%1,6226 USDC1,5280 USDC6,86 M
Venta
XRPTRYXRP / Turkish LiraBinance66,59 TRY−5,52%11,33 M−37,69%70,69 TRY66,55 TRY6,35 M
Venta
XRPEURRipple / EuroKraken1,29564 EUR−5,65%10,39 M−20,95%1,37558 EUR1,29380 EUR5,17 M
Venta
XRPJPYXRP / JPYBinance239,12 JPY−5,14%9,22 M−63,65%253,31 JPY238,65 JPY5,22 M
Venta
XRPEURXRP / EuroBinance1,2955 EUR−5,60%8,53 M−43,34%1,3769 EUR1,2943 EUR4,7 M
Venta
XRPUSDXRP / DollarBitfinex1,53420 USD−5,40%7,71 M−7,09%1,62700 USD1,53180 USD4,35 M
Venta
XRPUSDCXRPUSDC SPOTBybit1,5321 USDC−5,34%7,6 M−55,45%1,6247 USDC1,5288 USDC4,1 M
Venta
XRPUSDT.5LXRP5xLong/TetherGate0,007889 USDT−26,74%7,53 M+47,64%0,010979 USDT0,007800 USDT639,97 M
Venta
XRPUSDCXRP/USD COINBitrue1,5319 USDC−5,30%7,29 M−41,51%1,6177 USDC1,5287 USDC1,12 M
Fuerte venta
XRPUSDCXRP/USD COINWEEX1,5310 USDC−5,35%6,69 M−68,50%1,6176 USDC1,5286 USDC1,3 M
Venta
XRPUSDT.5SXRP5xShort/TetherGate0,039814 USDT+26,84%6,5 M−32,00%0,040030 USDT0,030943 USDT162,49 M
Compra
XRPUSDC.PXRPPERP Perpetual ContractBybit1,5297 USDC−5,48%6,32 M+1,39%1,6236 USDC1,5280 USDC3,51 M
Venta
XRPEURXRP / EuroBitstamp1,29767 EUR−5,45%4,81 M−59,70%1,37563 EUR1,29470 EUR2,35 M
Venta
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,5301 USDC−5,35%4,67 M−45,24%1,6240 USDC1,5289 USDC2,2 M
Venta
XRPUSDTRIPPLE / TETHERCoinEx1,5316 USDT−5,43%4,55 M−50,39%1,6258 USDT1,5303 USDT2,49 M
Venta
XRPUSDCRipple/USD Coin SpotBingX1,5302 USDC−5,47%4,53 M−38,80%1,6248 USDC1,5285 USDC2,49 M
Venta
XRPUSDCRIPPLE/USDCBloFin1,5306 USDC−5,51%4,5 M−33,18%1,6249 USDC1,5287 USDC2,39 M
Venta
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,5281 USD−5,52%4,35 M−8,45%1,6238 USD1,5243 USD3,69 M
Venta
XRPEURXRP / EuroCoinbase1,2964 EUR−5,54%3,99 M−57,52%1,3760 EUR1,2945 EUR1,92 M
Venta
XRPUSTXRP / USTBitfinex1,53200000 USDT−5,41%3,5 M−47,72%1,62540000 USDT1,52990000 USDT1,79 M
Venta
XRPJPYXRP_JPYbitFlyer238 JPY−5,47%3,32 M−42,07%253 JPY238 JPY1,97 M
Venta
XRPUSDT.3SXRP3xShort/TetherGate0,92625 USDT+16,04%3,12 M−21,48%0,93022 USDT0,79138 USDT3,07 M
Fuerte compra
XRPUSDT.3LXRP3xLong/TetherGate0,2409 USDT−16,50%2,77 M−4,99%0,2917 USDT0,2409 USDT7,56 M
Venta
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,5308 USDC−5,37%2,71 M−48,58%1,6239 USDC1,5282 USDC1,39 M
Venta
XRPUSDXRP / U.S. DollarGemini1,529120 USD−5,57%2,7 M−54,95%1,623610 USD1,528490 USD1,23 M
Venta
XRPUSDCXRPU / SDCGemini1,529120 USDC−5,57%2,7 M−54,95%1,623610 USDC1,528490 USDC1,23 M
Venta
XRPBTC.PXRP BTC PERPETUALPionex0,209242e-4 BTC+1,75%2,55 M−41,13%0,209526e-4 BTC0,203809e-4 BTC1,39 M
Venta
XRPETHXRP / EthereumBinance0,0007215 ETH+4,47%2,49 M−60,41%0,0007261 ETH0,0006857 ETH1,34 M
Fuerte compra
XRPUSDTRipple / Tether USDKraken1,53248 USDT−5,51%2,44 M−30,86%1,62482 USDT1,53010 USDT1,13 M
Venta
XRPMXNXRP / MEXICAN PESOSBitso26,4971 MXN−5,05%2,41 M+367,13%28,1568 MXN26,4228 MXN1,44 M
Venta
XRPTRYRipple / Turkish liraWhiteBIT66,72291 TRY−5,39%2,41 M−3,71%70,70898 TRY66,56622 TRY1,36 M
Venta
XRPUSDTRIPPLE / USDTKCEX1,5327 USDT−5,36%2,26 M−24,71%1,6256 USDT1,5298 USDT1,22 M
Venta
XRPBTCXRP / BTCMEXC0,000020925 BTC+1,69%2,22 M−46,36%0,000020933 BTC0,000020373 BTC1,18 M
Venta
XRPETHXRP/ETHEREUMBitrue0,00072179 ETH+2,79%2,15 M−61,19%0,00072610 ETH0,00070256 ETH600,09 K
Fuerte compra
XRPUSDRipple/USDOKX1,5309 USD−5,41%2,03 M−25,85%1,6247 USD1,5290 USD1,11 M
Venta
XRPUST.PXRPF0 / USTF0Bitfinex1,53230000 USDT−5,43%2,01 M−17,10%1,62420000 USDT1,52970000 USDT1,06 M
Venta
XRPUSDCRIPPLE / USDCKCEX1,5321 USDC−5,35%1,95 M−31,60%1,6248 USDC1,5286 USDC1,05 M
Venta
XRPUSDTXRP / TetherUSBinance.US1,5318 USDT−5,66%1,92 M+45,41%1,6250 USDT1,5305 USDT756,46 K
Venta
XRPUSDCXRPUSDC SPOTBitget1,5313 USDC−5,34%1,87 M−44,30%1,6244 USDC1,5292 USDC998,01 K
Venta
XRPBTCRipple / BitcoinWhiteBIT0,000020896 BTC+1,47%1,82 M−59,52%0,000020949 BTC0,000020372 BTC1,02 M
Venta
XRPUSDCRipple / USD CoinWhiteBIT1,53198 USDC−5,45%1,82 M−78,36%1,62454 USDC1,53157 USDC1,08 M
Venta
XRPTHBXRPBitkub48,53 THB−3,11%1,79 M−41,83%50,12 THB48,45 THB208,95 K
Venta
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,5316 USDC−5,30%1,64 M−8,80%1,6240 USDC1,5284 USDC1,35 M
Venta
XRPUSDXRP / USDBinance.US1,5321 USD−5,44%1,63 M−73,71%1,6202 USD1,5292 USD657,66 K
Venta
XRPUSDCXRP / USDCMEXC1,5302 USDC−5,47%1,42 M−36,45%1,6251 USDC1,5285 USDC769,13 K
Venta