XRP / Ethereum
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de XRP / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4834 USDT | +0,59% | 1,3 B | −45,78% | 1,5154 USDT | 1,4472 USDT | 840,27 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,4832 USDT | +0,61% | 634,78 M | −46,88% | 1,5153 USDT | 1,4474 USDT | 405,56 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,4825 USDT | +0,54% | 631,37 M | −47,29% | 1,5153 USDT | 1,4474 USDT | 403,26 M | Venta |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4814 USDT | +0,50% | 529,7 M | −35,58% | 1,5152 USDT | 1,4475 USDT | 341,19 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,4826 USDT | +0,56% | 379,2 M | −51,08% | 1,5154 USDT | 1,4474 USDT | 362,18 M | Venta |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4831 USDT | +0,60% | 341,97 M | −48,21% | 1,5157 USDT | 1,4474 USDT | 221,98 M | Venta |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,4831 USDC | +0,60% | 325,64 M | −31,16% | 1,5153 USDC | 1,4472 USDC | 210,57 M | Venta |
 XRPKRWXRP / KRW |  UpBit | 2.198,0 KRW | +0,32% | 315,23 M | −60,86% | 2.249,0 KRW | 2.150,0 KRW | 194,13 M | Venta |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,48337 USDT | +0,71% | 275,83 M | +23,28% | 1,51541 USDT | 1,44620 USDT | 178,39 M | Venta |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4813 USDC | +0,52% | 225,57 M | −44,05% | 1,5149 USDC | 1,4463 USDC | 144,96 M | Venta |
| XRPUSDTXRP / TetherUS | Binance | 1,4840 USDT | +0,55% | 224,9 M | −51,40% | 1,5171 USDT | 1,4485 USDT | 144,16 M | Venta |
| XRPUSDCXRP / USDC | Coinbase | 1,4830 USDC | +0,54% | 221,4 M | −37,82% | 1,5159 USDC | 1,4421 USDC | 153,32 M | Venta |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,4821 USDT | +0,54% | 220,98 M | −36,52% | 1,5159 USDT | 1,4475 USDT | 142,39 M | Venta |
 XRPUSDXRP / US Dollar | Coinbase | 1,4830 USD | +0,54% | 220,48 M | −38,14% | 1,5159 USD | 1,4421 USD | 153,32 M | Venta |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,4839 USDT | +0,58% | 189,12 M | −47,75% | 1,4947 USDT | 1,4687 USDT | 21,24 M | Venta |
| XRPKRWXRP / South Korean Won |  Bithumb | 2.197,0 KRW | +0,41% | 143,89 M | −69,13% | 2.246,0 KRW | 2.150,0 KRW | 88,91 M | Venta |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4827 USDT | +0,54% | 141,43 M | −41,66% | 1,5153 USDT | 1,4473 USDT | 88,71 M | Venta |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,4831 USDT | +0,60% | 102,38 M | −46,10% | 1,5151 USDT | 1,4474 USDT | 66,36 M | Venta |
| XRPUSDTXRP / USDT |  MEXC | 1,4841 USDT | +0,58% | 94,29 M | −51,42% | 1,5177 USDT | 1,4485 USDT | 60,46 M | Venta |
| XRPUSDTXRP/Tether |  Gate | 1,484 USDT | +0,61% | 89,26 M | −48,60% | 1,517 USDT | 1,448 USDT | 56,65 M | Venta |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,48280 USDT | +0,51% | 69,95 M | +8,49% | 1,51745 USDT | 1,44804 USDT | 45,67 M | Venta |
| XRPUSDCXRP / USD Coin | Binance | 1,4833 USDC | +0,57% | 67,17 M | −37,21% | 1,5161 USDC | 1,4476 USDC | 40,9 M | Venta |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,4828 USDT | +0,58% | 65,53 M | −29,15% | 1,5156 USDT | 1,4473 USDT | 61,5 M | Venta |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,483 USDT | +0,41% | 59,49 M | −43,42% | 1,516 USDT | 1,448 USDT | 37,95 M | Venta |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1,4823 USD | +0,60% | 58,24 M | +21,51% | 1,5151 USD | 1,4411 USD | 54,83 M | Venta |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,4840 USDT | +0,59% | 56,9 M | −53,19% | 1,5164 USDT | 1,4485 USDT | 36,4 M | Venta |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,4846 USDT | +0,62% | 54,22 M | −31,04% | 1,5158 USDT | 1,4490 USDT | 34,92 M | Venta |
| XRPUSDTRipple / Tether |  KuCoin | 1,48382 USDT | +0,57% | 54,19 M | −44,74% | 1,51644 USDT | 1,44852 USDT | 34,96 M | Venta |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4847 USDT | +0,65% | 52,74 M | −41,48% | 1,5167 USDT | 1,4473 USDT | 33,68 M | Venta |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,4833 USDT | +0,67% | 49,95 M | −45,22% | 1,5153 USDT | 1,4475 USDT | 32,18 M | Venta |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,4826 USD | +0,57% | 46,55 M | −44,75% | 1,5152 USD | 1,4462 USD | 41,71 M | Venta |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,4841 USDT | +0,64% | 45,99 M | −42,68% | 1,5171 USDT | 1,4485 USDT | 29,6 M | Venta |
| XRPUSDTRipple/USDT | OKX | 1,4840 USDT | +0,55% | 45,56 M | −46,10% | 1,5165 USDT | 1,4486 USDT | 28,64 M | Venta |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4821 USDT | +0,54% | 42,61 M | −34,96% | 1,5151 USDT | 1,4474 USDT | 25,94 M | Venta |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,4825 USDT | +0,57% | 42,14 M | −8,08% | 1,5150 USDT | 1,4478 USDT | 27,19 M | Venta |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,4832 USDT | +0,61% | 40,77 M | −34,67% | 1,5152 USDT | 1,4474 USDT | 26,22 M | Venta |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,4843 USDT | +0,59% | 38,52 M | −52,18% | 1,5166 USDT | 1,4486 USDT | 24,99 M | Venta |
| XRPUSDRipple / USD |  Crypto.com | 1,4834 USD | +0,56% | 31,86 M | −54,37% | 1,5161 USD | 1,4478 USD | 20,34 M | Venta |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,48335 USD | +0,57% | 31,45 M | −52,90% | 1,51592 USD | 1,44791 USD | 19,82 M | Venta |
| XRPUSDTRipple / Tether USD |  HTX | 1,48373 USDT | +0,65% | 31,31 M | −69,13% | 1,49469 USDT | 1,46886 USDT | 5,53 M | Venta |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,4838 USDT | +0,63% | 31,29 M | −53,54% | 1,4943 USDT | 1,4687 USDT | 4,01 M | Venta |
 XRPEURXRP / Euro |  Bitvavo | 1,2515 EUR | +0,65% | 30,31 M | −65,21% | 1,2797 EUR | 1,2215 EUR | 19,68 M | Venta |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,48329 USD | +0,57% | 29 M | −51,48% | 1,51643 USD | 1,44801 USD | 18,19 M | Venta |
| XRPUSDC.PXRP/USD coin | Toobit | 1,4815 USDC | +0,54% | 25,92 M | −41,24% | 1,5144 USDC | 1,4470 USDC | 16,69 M | Venta |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,4812 USDC | +0,52% | 22,89 M | −38,07% | 1,5149 USDC | 1,4468 USDC | 14,7 M | Venta |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,4832 USDT | +0,58% | 20,18 M | −41,03% | 1,5154 USDT | 1,4477 USDT | 13,27 M | Venta |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,4841 USDT | +0,56% | 18,1 M | −49,41% | 1,5162 USDT | 1,4479 USDT | 11,63 M | Venta |
| XRPUSDTRipple / Tether | Crypto.com | 1,4843 USDT | +0,63% | 16,98 M | −53,20% | 1,5163 USDT | 1,4479 USDT | 10,97 M | Venta |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,4832 USDT | +0,62% | 16,32 M | −35,14% | 1,5152 USDT | 1,4474 USDT | 10,63 M | Venta |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,4834 USDT | +0,54% | 14,56 M | −50,85% | 1,5164 USDT | 1,4485 USDT | 9,32 M | Venta |
 XRPTRYXRP / Turkish Lira | Binance | 64,82 TRY | +0,64% | 12,75 M | −59,44% | 66,13 TRY | 63,27 TRY | 8,43 M | Venta |
 XRPBTCXRP / Bitcoin | Binance | 0,00002165 BTC | +0,98% | 12,47 M | −60,82% | 0,00002205 BTC | 0,00002120 BTC | 8,06 M | Compra |
| XRPUSDXRP / US Dollar | Binance | 1,4847 USD | +0,69% | 12,38 M | −61,14% | 1,5163 USD | 1,4485 USD | 8,06 M | Venta |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,48156 USD | +0,49% | 12,1 M | −35,70% | 1,51441 USD | 1,44646 USD | 7,72 M | Venta |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,4828 USDC | +0,62% | 11,11 M | −37,15% | 1,5150 USDC | 1,4468 USDC | 7,18 M | Venta |
 XRPJPYXRP / JPY | Binance | 228,00 JPY | +0,97% | 10,37 M | −46,35% | 232,82 JPY | 222,32 JPY | 6,63 M | Venta |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,4825 USD | +0,60% | 8,98 M | −46,77% | 1,5146 USD | 1,4469 USD | 5,77 M | Venta |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,4826 USD | +0,62% | 8,09 M | −31,38% | 1,5149 USD | 1,4469 USD | 7,84 M | Venta |
| XRPEURXRP / Euro | Binance | 1,2521 EUR | +0,68% | 7,93 M | −44,77% | 1,2800 EUR | 1,2214 EUR | 5,14 M | Venta |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,4822 USD | +0,62% | 7,84 M | −41,52% | 1,5143 USD | 1,4460 USD | 7,67 M | Venta |
| XRPEURRipple / Euro | Kraken | 1,25110 EUR | +0,61% | 7,27 M | −70,19% | 1,27820 EUR | 1,22101 EUR | 4,71 M | Venta |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,4841 USDC | +0,64% | 6,3 M | −51,49% | 1,5157 USDC | 1,4480 USDC | 4,06 M | Venta |
| XRPUSDCXRP/USD COIN | Bitrue | 1,4833 USDC | +0,65% | 6,24 M | −37,85% | 1,4936 USDC | 1,4680 USDC | 1,08 M | Venta |
| XRPUSDCXRP/USD COIN | WEEX | 1,4834 USDC | +0,67% | 5,44 M | −55,89% | 1,4936 USDC | 1,4678 USDC | 676,38 K | Venta |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,003080 USDT | +2,84% | 5,28 M | −20,79% | 0,003466 USDT | 0,002670 USDT | 1,54 B | Venta |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,4843 USDT | +0,60% | 5,28 M | −59,06% | 1,5164 USDT | 1,4500 USDT | 3,37 M | Venta |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 25,5289 MXN | +2,12% | 5,24 M | +1.084,88% | 25,9685 MXN | 25,0315 MXN | 3,46 M | Venta |
| XRPUSTXRP / UST |  Bitfinex | 1,48280000 USDT | +0,48% | 5,1 M | −43,14% | 1,51650000 USDT | 1,44870000 USDT | 3,3 M | Venta |
| XRPUSDCRIPPLE/USDC | BloFin | 1,4825 USDC | +0,45% | 4,74 M | −9,39% | 1,5158 USDC | 1,4480 USDC | 3 M | Venta |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,020754 USDT | −2,64% | 4,72 M | −48,23% | 0,023056 USDT | 0,018950 USDT | 200,97 M | Venta |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,4843 USDC | +0,66% | 3,99 M | −47,29% | 1,5139 USDC | 1,4471 USDC | 2,55 M | Venta |
| XRPEURXRP / Euro | Coinbase | 1,2517 EUR | +0,69% | 3,83 M | −49,49% | 1,2785 EUR | 1,2215 EUR | 2,39 M | Venta |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,4827 USDC | +0,63% | 3,79 M | +91,65% | 1,5147 USDC | 1,4469 USDC | 2,54 M | Venta |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,4834 USDC | +0,58% | 3,66 M | −39,60% | 1,5157 USDC | 1,4479 USDC | 2,24 M | Venta |
| XRPJPYXRP_JPY |  bitFlyer | 228 JPY | +1,22% | 3,38 M | −45,93% | 233 JPY | 222 JPY | 2,18 M | Venta |
| XRPEURXRP / Euro | Bitstamp | 1,25287 EUR | +0,79% | 3,12 M | −77,52% | 1,27823 EUR | 1,22128 EUR | 1,91 M | Venta |
| XRPUSDTRipple / Tether USD | Kraken | 1,48319 USDT | +0,55% | 3,07 M | −41,87% | 1,51536 USDT | 1,44910 USDT | 2,06 M | Venta |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,4841 USDC | +0,75% | 2,87 M | −62,71% | 1,5148 USDC | 1,4468 USDC | 1,85 M | Venta |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,216475e-4 BTC | +1,00% | 2,86 M | −45,40% | 0,220506e-4 BTC | 0,21201e-4 BTC | 1,83 M | Compra |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,4839 USDC | +1,65% | 2,76 M | −49,71% | 1,5141 USDC | 1,4616 USDC | 1,57 M | Venta |
| XRPUSDXRP / Dollar | Bitfinex | 1,48560 USD | +0,63% | 2,72 M | −67,66% | 1,51830 USD | 1,44960 USD | 1,76 M | Venta |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,64234 USDT | −2,38% | 2,6 M | −51,79% | 0,68942 USDT | 0,61407 USDT | 3,23 M | Venta |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,4824 USDC | +0,61% | 2,42 M | −53,76% | 1,5148 USDC | 1,4468 USDC | 1,53 M | Venta |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,1659 USDT | +2,34% | 2,27 M | −19,62% | 0,1758 USDT | 0,1531 USDT | 12,45 M | Venta |
| XRPUSDTRIPPLE / USDT | KCEX | 1,4834 USDT | +0,59% | 2,22 M | −41,23% | 1,5162 USDT | 1,4485 USDT | 1,43 M | Venta |
| XRPUSDCRipple / USD Coin | Kraken | 1,48327 USDC | +0,55% | 2,06 M | −67,28% | 1,51479 USDC | 1,44863 USDC | 1,26 M | Venta |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,482640 USD | +0,59% | 1,97 M | −27,84% | 1,515180 USD | 1,448290 USD | 1,28 M | Venta |
| XRPUSDCXRPU / SDC | Gemini | 1,482640 USDC | +0,59% | 1,97 M | −27,84% | 1,515180 USDC | 1,448290 USDC | 1,28 M | Venta |
 XRPETHXRP / Ethereum | Binance | 0,0007468 ETH | −0,45% | 1,96 M | −65,86% | 0,0007638 ETH | 0,0007411 ETH | 1,3 M | Compra |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,48320000 USDT | +0,58% | 1,95 M | −40,90% | 1,51570000 USDT | 1,44780000 USDT | 1,24 M | Venta |
| XRPBTCXRP / BTC | MEXC | 0,000021671 BTC | +1,04% | 1,89 M | −51,17% | 0,000022020 BTC | 0,000021217 BTC | 1,21 M | Compra |
 XRPTHBXRP |  Bitkub | 46,15 THB | −0,17% | 1,88 M | −58,86% | 46,39 THB | 45,68 THB | 37,59 K | Venta |
| XRPUSDCRipple / USD Coin | KuCoin | 1,48207 USDC | +0,53% | 1,78 M | −48,16% | 1,51316 USDC | 1,44825 USDC | 1,16 M | Venta |
| XRPUSDCRIPPLE / USDC | KCEX | 1,4825 USDC | +0,54% | 1,75 M | −29,36% | 1,5158 USDC | 1,4480 USDC | 1,07 M | Venta |
| XRPTRYRipple / Türk lirası | WhiteBIT | 64,84162 TRY | +0,32% | 1,74 M | −2,36% | 66,09988 TRY | 63,10711 TRY | 1,11 M | Venta |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00074620 ETH | −0,92% | 1,66 M | −55,62% | 0,00075680 ETH | 0,00074384 ETH | 555,48 K | Compra |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,4819 USD | +0,56% | 1,51 M | −38,92% | 1,5144 USD | 1,4466 USD | 1,35 M | Venta |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,48314 USDC | +0,62% | 1,42 M | −13,70% | 1,51612 USDC | 1,44703 USDC | 934,97 K | Venta |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,4826 USDC | +0,60% | 1,3 M | −8,52% | 1,5134 USDC | 1,4476 USDC | 1,23 M | Venta |
| XRPUSDCXRP / USDC | MEXC | 1,4839 USDC | +0,64% | 1,15 M | −56,12% | 1,5164 USDC | 1,4481 USDC | 743,71 K | Venta |