Empiece

Ripple / Canadian Dollar

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ripple / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,3799 USDT+1,32%2,68 B+133,87%2,4175 USDT2,3161 USDT365,07 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,3820 USDT+1,42%1,26 B+120,90%2,4158 USDT2,3157 USDT160,18 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,3798 USDT+1,41%1,26 B+121,02%2,4158 USDT2,3157 USDT160,3 M
Compra
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,3826 USDT+1,50%923,94 M+155,49%2,4165 USDT2,3155 USDT327,68 M
Compra
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,3829 USDT+1,50%678,44 M+111,00%2,4162 USDT2,3158 USDT82,17 M
Compra
XRPUSDTXRP / TetherUSBinance2,3832 USDT+1,49%557,88 M+142,86%2,4172 USDT2,3164 USDT73,27 M
Compra
XRPKRWXRP / KRWUpBit3.450,0 KRW+1,38%522,98 M+105,31%3.495,0 KRW3.343,0 KRW93,63 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,3817 USDC+1,47%470,22 M+147,00%2,4166 USDC2,3164 USDC68,97 M
Compra
XRPUSDXRP / US DollarCoinbase2,3823 USD+1,48%456,35 M+143,06%2,4168 USD2,3153 USD64,07 M
Compra
XRPUSDCXRP / USDCCoinbase2,3823 USDC+1,48%455,82 M+144,43%2,4168 USDC2,3153 USDC64,07 M
Compra
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,3800 USDT+1,39%442,53 M+130,52%2,4156 USDT2,3161 USDT57,39 M
Compra
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,3804 USDT+1,35%425,25 M+94,58%2,4158 USDT2,3162 USDT57,57 M
Compra
XRPUSDTXRP/TETHER USDTBitrue2,3834 USDT+10,04%381,28 M+124,75%2,4162 USDT2,1658 USDT132,3 M
Fuerte compra
XRPUSDT.PXRP/TetherUSToobit2,3820 USDT+1,48%307,05 M+108,76%2,4169 USDT2,3161 USDT41,89 M
Compra
XRPUSDT.PRipple perpetual contractWhiteBIT2,38260 USDT+1,43%300,62 M+10,28%2,41819 USDT2,31509 USDT38,78 M
Compra
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,3827 USDT+1,44%296,03 M+141,11%2,4159 USDT2,3161 USDT36,97 M
Compra
XRPUSDTXRP / USDTMEXC2,3812 USDT+1,34%286,25 M+130,13%2,4174 USDT2,3163 USDT38,4 M
Compra
XRPUSDTXRP/TetherGate2,381 USDT+1,36%225,67 M+126,41%2,417 USDT2,317 USDT30,66 M
Compra
XRPKRWXRP / South Korean WonBithumb3.450,0 KRW+1,38%193,3 M+99,73%3.497,0 KRW3.350,0 KRW29,93 M
Compra
XRPUSDTXRPUSDT SPOTBybit2,3836 USDT+1,46%188,73 M+194,41%2,4167 USDT2,3166 USDT24,38 M
Compra
XRPUSDTRipple / Tether USDHTX2,38360 USDT+10,07%184,8 M+115,17%2,41623 USDT2,16455 USDT63,95 M
Fuerte compra
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3822 USDT+1,50%171,69 M+146,28%2,4165 USDT2,3159 USDT57,07 M
Compra
XRPUSDRipple / U. S. DollarKraken2,38234 USD+1,40%161,69 M+205,64%2,41622 USD2,31583 USD15,51 M
Compra
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,3824 USDC+1,49%160,37 M+95,66%2,4173 USDC2,3165 USDC20,8 M
Compra
XRPUSDCXRP / USD CoinBinance2,3834 USDC+1,53%158,24 M+194,03%2,4175 USDC2,3167 USDC20,84 M
Compra
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,3822 USDT+1,43%135,83 M+18,85%2,4158 USDT2,3161 USDT11,49 M
Compra
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3818 USDT+1,46%133,53 M+207,28%2,4154 USDT2,3160 USDT24,07 M
Compra
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,3817 USD+1,36%127,05 M+103,14%2,4271 USD2,3120 USD41,38 M
Compra
XRPUSDRipple / USDCrypto.com2,3833 USD+1,49%125,9 M+80,62%2,4183 USD2,3163 USD19,24 M
Compra
XRPUSDTXRP/USDT TETHERCoinW2,384 USDT+1,53%113,81 M+143,86%2,423 USDT2,316 USDT14,09 M
Compra
XRPUSDTRIPPLE/USD TETHERBloFin2,3834 USDT+1,49%110,98 M+79,29%2,4165 USDT2,3173 USDT15,02 M
Compra
XRPUSDTRipple/TetherOKX2,3808 USDT+1,40%104,1 M+114,25%2,4169 USDT2,3162 USDT15,5 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex2,3829 USDT+1,55%101,92 M+70,37%2,4164 USDT2,3168 USDT13,8 M
Compra
XRPUSDTXRPUSDT SPOTBitget2,3830 USDT+1,48%97,31 M+131,60%2,4169 USDT2,3164 USDT15,04 M
Compra
XRPUSDTXRP / Tether USDPoloniex2,3835 USDT+1,56%94,69 M+57,39%2,4155 USDT2,3145 USDT15,29 M
Compra
XRPUSDXRP / U.S. dollarBitstamp2,38026 USD+1,33%93,26 M+168,85%2,41615 USD2,31550 USD11,77 M
Compra
XRPUSDTXRP/TETHERUSWEEX2,3837 USDT+10,05%91,97 M+208,99%2,4163 USDT2,1646 USDT34,06 M
Fuerte compra
XRPUSDTRipple / TetherKuCoin2,38079 USDT+1,33%78,95 M+57,27%2,41664 USDT2,31672 USDT9,67 M
Compra
XRPUSDTRipple / Tether USWhiteBIT2,38300 USDT+1,49%72,58 M+17,19%2,41789 USDT2,31522 USDT7,84 M
Compra
XRPEURXRP / EuroBitvavo2,0318 EUR+1,26%66,2 M+120,97%2,0625 EUR1,9776 EUR5,64 M
Compra
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,38001 USD+1,31%59,84 M+169,97%2,41659 USD2,31620 USD3,91 M
Compra
XRPUSD.PXRPUSD Perpetual ContractBybit2,3795 USD+1,34%59,72 M+94,68%2,4159 USD2,3165 USD23,18 M
Compra
XRPUSDTRipple/USD Tether SpotBingX2,3830 USDT+1,43%52,67 M+143,87%2,4162 USDT2,3168 USDT6,89 M
Compra
XRPUSDTRipple / TetherCrypto.com2,3830 USDT+1,43%49,3 M+68,28%2,4177 USDT2,3164 USDT7,1 M
Compra
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,3817 USDC+1,46%49,25 M+145,37%2,4162 USDC2,3163 USDC7,16 M
Compra
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,3822 USD+1,47%47,43 M+142,26%2,4160 USD2,3160 USD8,34 M
Fuerte compra
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,3804 USDT+1,40%45,24 M+46,33%2,4164 USDT2,3161 USDT5,4 M
Compra
XRPUSDC.PXRP/USD coinToobit2,3816 USDC+1,43%43,88 M+138,96%2,4156 USDC2,3165 USDC6,5 M
Compra
XRPUSDT.PXRP USDT PERPETUALPionex2,3818 USDT+1,46%43,12 M+128,66%2,4156 USDT2,3162 USDT5,51 M
Compra
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,3801 USDC+1,32%40,98 M+116,08%2,4161 USDC2,3165 USDC5,66 M
Fuerte compra
XRPTRYXRP / Turkish LiraBinance102,35 TRY+1,40%38,62 M+156,61%103,90 TRY99,59 TRY2,55 M
Compra
XRPUSDTXRP / Tether SPOTBITUNIX2,3829 USDT+1,52%36,47 M+138,41%2,4167 USDT2,3164 USDT4,89 M
Compra
XRPUSDXRP / US DollarBinance2,3815 USD+1,39%29,43 M+60,36%2,4154 USD2,3161 USD3,31 M
Compra
XRPBTCXRP / BitcoinBinance0,00002539 BTC+1,52%28,89 M+58,47%0,00002577 BTC0,00002472 BTC3,31 M
Fuerte compra
XRPUSDCXRP/USD COINWEEX2,3807 USDC+9,94%28,5 M+237,27%2,4175 USDC2,1640 USDC10,61 M
Fuerte compra
XRPEURRipple / EuroKraken2,03124 EUR+1,27%27,92 M+145,75%2,06198 EUR1,97722 EUR2,44 M
Compra
XRPUSDCRipple / USD CoinWhiteBIT2,38531 USDC+1,68%27,8 M+290,05%2,42001 USDC2,31397 USDC7,16 M
Compra
XRPJPYXRP / JPYBinance373,29 JPY+1,43%19,29 M+112,19%378,72 JPY363,37 JPY3,24 M
Compra
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,3813 USD+1,44%18,73 M+46,03%2,4157 USD2,3156 USD6,4 M
Compra
XRPEURXRP / EuroBinance2,0311 EUR+1,33%16,58 M+131,94%2,0620 EUR1,9778 EUR1,83 M
Compra
XRPEURXRP / EuroCoinbase2,0313 EUR+1,32%15,68 M+123,06%2,0620 EUR1,9775 EUR1,78 M
Compra
XRPUSDTRIPPLE / TETHERCoinEx2,3836 USDT+1,44%15,54 M+146,08%2,4166 USDT2,3162 USDT2,01 M
Compra
XRPUSDCXRPUSDC SPOTBybit2,3835 USDC+1,52%14,79 M+90,75%2,4168 USDC2,3167 USDC2,01 M
Compra
XRPUSDCXRP/USD COINBitrue2,3832 USDC+10,07%13,05 M+126,48%2,4167 USDC2,1644 USDC4,39 M
Fuerte compra
XRPUSDCRipple/USD Coin SpotBingX2,3804 USDC+1,40%10,69 M+166,36%2,4169 USDC2,3167 USDC1,45 M
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,3830 USDC+11,76%10,6 M+126,50%2,4156 USDC2,1115 USDC4,64 M
Fuerte compra
XRPUSDXRP / U.S. DollarGemini2,382330 USD+1,48%9,71 M+113,36%2,415200 USD2,315560 USD978,89 K
Compra
XRPUSDCXRPU / SDCGemini2,382330 USDC+1,48%9,71 M+113,35%2,415200 USDC2,315560 USDC978,89 K
Fuerte compra
XRPUSDTRipple / Tether USDKraken2,38349 USDT+1,44%9,06 M+198,26%2,41607 USDT2,31811 USDT1,61 M
Compra
XRPEURXRP / EuroBitstamp2,03062 EUR+1,24%8,75 M+45,97%2,06195 EUR1,97802 EUR1,06 M
Compra
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,3822 USDC+1,44%8,55 M+61,92%2,4155 USDC2,3170 USDC1,04 M
Compra
XRPUSDCRipple / USD CoinKraken2,38311 USDC+1,37%7,23 M+153,35%2,41674 USDC2,31818 USDC1,82 M
Compra
XRPBTC.PXRP BTC PERPETUALPionex0,253975e-4 BTC+1,53%7,06 M+164,26%0,257759e-4 BTC0,247277e-4 BTC807,92 K
Fuerte compra
XRPETHXRP / EthereumBinance0,0007376 ETH+1,32%6,8 M+79,12%0,0007503 ETH0,0007203 ETH892,1 K
Fuerte compra
XRPUSDT.5LXRP5xLong/TetherGate0,11041 USDT+4,99%6,71 M+2,13%0,11671 USDT0,09960 USDT16,27 M
Compra
XRPUSDT.3SXRP3xShort/TetherGate0,28668 USDT−6,41%6,65 M+52,50%0,32286 USDT0,26827 USDT10,78 M
Venta
XRPJPYXRP_JPYbitFlyer373 JPY+1,43%6,37 M+64,04%378 JPY363 JPY894,14 K
Compra
XRPBTCXRP / BTCMEXC0,000025422 BTC+1,65%6,35 M+122,44%0,000025752 BTC0,000024717 BTC881,36 K
Fuerte compra
XRPUSDCRIPPLE/USDCBloFin2,3849 USDC+1,46%6,16 M+92,55%2,4177 USDC2,3180 USDC877,39 K
Fuerte compra
XRPUSDT.5SXRP5xShort/TetherGate0,00738 USDT−9,45%6,04 M−25,13%0,00881 USDT0,00686 USDT210,66 M
Venta
XRPETHXRP/ETHEREUMBitrue0,00073840 ETH+8,97%5,67 M+83,67%0,00075016 ETH0,00067760 ETH1,96 M
Fuerte compra
XRPUSDXRP / DollarBitfinex2,37980 USD+1,46%5,6 M+45,06%2,41360 USD2,31320 USD518,47 K
Compra
XRPUSDTRIPPLE / USDTKCEX2,3831 USDT+1,50%5,21 M+113,25%2,4163 USDT2,3164 USDT806,16 K
Compra
XRPUSTXRP / USTBitfinex2,38140000 USDT+1,46%5,01 M+110,66%2,41580000 USDT2,31750000 USDT481,65 K
Compra
XRPTHBXRPBitkub74,38 THB+8,22%4,91 M+97,83%75,83 THB68,00 THB1,56 M
Compra
XRPUSDC.PXRPPERP Perpetual ContractBybit2,3815 USDC+1,39%4,49 M+206,82%2,4165 USDC2,3165 USDC369,99 K
Compra
XRPGBPRipple / British PoundKraken1,75774 GBP+1,32%4,2 M+273,63%1,78251 GBP1,71303 GBP582,31 K
Compra
XRPUSDCRIPPLE / USDCKCEX2,3814 USDC+1,41%3,7 M+152,43%2,4165 USDC2,3167 USDC494,03 K
Fuerte compra
XRPUSDCXRP / USDCMEXC2,3840 USDC+1,50%3,48 M+86,18%2,4161 USDC2,3165 USDC480,13 K
Compra
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,3797 USD+1,42%3,45 M+29,79%2,4134 USD2,3140 USD1,15 M
Fuerte compra
XRPUSDT.3LXRP3xLong/TetherGate1,0131 USDT+3,83%2,94 M−1,65%1,0502 USDT0,9444 USDT834 K
Compra
XRPBTCXRPBTC SPOTBybit0,00002541 BTC+1,56%2,85 M+406,24%0,00002577 BTC0,00002449 BTC435,36 K
Fuerte compra
XRPETHXRP / ETHMEXC0,0007394 ETH+1,48%2,82 M+126,67%0,0007496 ETH0,0007192 ETH385,38 K
Fuerte compra
XRPUSDTXRP / TetherUSBinance.US2,3824 USDT+1,38%2,78 M+486,85%2,4141 USDT2,3185 USDT522,92 K
Compra
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,3802 USDC+1,37%2,64 M+1,14%2,4171 USDC2,3161 USDC810,33 K
Compra
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2,3799 USDC+1,44%2,64 M+185,59%2,4142 USDC2,3151 USDC641,72 K
Fuerte compra
XRPTRYRipple / Turkish liraWhiteBIT102,38308 TRY+1,33%2,56 M+90,19%103,91896 TRY99,54377 TRY366,02 K
Compra
XRPUSDCRipple / USD CoinKuCoin2,38359 USDC+1,49%2,52 M+139,96%2,41641 USDC2,31600 USDC373,59 K
Compra
XRPBRLXRP / BRLMEXC12,879 BRL+1,12%2,3 M+128,43%13,120 BRL12,544 BRL308,32 K
Compra
XRPBTCXRP / BitcoinBitfinex0,000025400 BTC+1,52%2,22 M+134,67%0,000025760 BTC0,000024730 BTC291,59 K
Fuerte compra