Empiece

XRP/Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de XRP/Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3625 USDT−0,46%973,1 M−30,74%1,4075 USDT1,3451 USDT568,07 M
Fuerte venta
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,3634 USDT−0,39%412,55 M−21,14%1,4073 USDT1,3451 USDT235,77 M
Fuerte venta
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,3627 USDC−0,43%355,24 M−17,17%1,4075 USDC1,3446 USDC205,87 M
Fuerte venta
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,3624 USDT−0,45%334,65 M−39,62%1,4075 USDT1,3445 USDT197,78 M
Fuerte venta
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,3626 USDT−0,42%334,26 M−39,57%1,4075 USDT1,3445 USDT197,56 M
Fuerte venta
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,3628 USDT−0,42%252,41 M−37,39%1,4074 USDT1,3450 USDT208,05 M
Fuerte venta
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3627 USDT−0,45%209,27 M−27,72%1,4076 USDT1,3450 USDT124,95 M
Fuerte venta
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3624 USDC−0,40%181,39 M−25,89%1,4068 USDC1,3444 USDC104,77 M
Fuerte venta
XRPUSDT.PXRP/TetherUSToobit1,3616 USDT−0,53%178,29 M−20,45%1,4073 USDT1,3451 USDT104,04 M
Fuerte venta
XRPKRWXRP / KRWUpBit2.008,0 KRW−0,84%175,47 M−32,01%2.065,0 KRW1.983,0 KRW105,13 M
Fuerte venta
XRPUSDT.PRipple perpetual contractWhiteBIT1,36004 USDT−0,58%170,14 M−1,55%1,40605 USDT1,34367 USDT97,27 M
Fuerte venta
XRPUSDTXRP / TetherUSBinance1,3633 USDT−0,45%166,42 M−25,79%1,4082 USDT1,3461 USDT97,5 M
Fuerte venta
XRPKRWXRP / South Korean WonBithumb2.006,0 KRW−0,84%156,17 M−18,70%2.063,0 KRW1.982,0 KRW92,82 M
Fuerte venta
XRPUSDXRP / US DollarCoinbase1,3630 USD−0,40%151,39 M−31,11%1,4074 USD1,3452 USD83,66 M
Fuerte venta
XRPUSDCXRP / USDCCoinbase1,3630 USDC−0,40%151,06 M−30,89%1,4074 USDC1,3452 USDC83,66 M
Fuerte venta
XRPUSDTXRP/TETHER USDTBitrue1,3628 USDT−0,92%139,76 M−19,99%1,3789 USDT1,3466 USDT25,98 M
Venta
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,3632 USDT−0,42%90,06 M−25,42%1,4074 USDT1,3451 USDT53,83 M
Fuerte venta
XRPUSDTXRP/TetherGate1,364 USDT−0,37%79,43 M−19,89%1,409 USDT1,346 USDT46,3 M
Fuerte venta
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,3627 USDT−0,43%69,25 M−27,81%1,4072 USDT1,3454 USDT41,17 M
Fuerte venta
XRPUSDTXRP / USDTMEXC1,3636 USDT−0,46%67,4 M−26,23%1,4081 USDT1,3463 USDT39,24 M
Fuerte venta
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,3624 USD−0,44%64,04 M+15,52%1,4058 USD1,3434 USD48,91 M
Fuerte venta
XRPUSDTRipple / TetherKuCoin1,36362 USDT−0,44%55,39 M−5,03%1,40803 USDT1,34628 USDT27,37 M
Fuerte venta
XRPUSDTRIPPLE/USD TETHERBloFin1,3642 USDT−0,39%50,06 M−10,64%1,4080 USDT1,3468 USDT29,35 M
Fuerte venta
XRPUSDTXRP/USDT TETHERCoinW1,364 USDT−0,44%49,87 M−11,34%1,409 USDT1,342 USDT29,5 M
Fuerte venta
XRPUSDTXRPUSDT SPOTBybit1,3636 USDT−0,45%49,73 M−35,94%1,4081 USDT1,3462 USDT29,16 M
Fuerte venta
XRPUSDCXRP / USD CoinBinance1,3626 USDC−0,45%46,38 M−16,56%1,4075 USDC1,3455 USDC27,52 M
Fuerte venta
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3631 USDT−0,45%46,35 M−23,67%1,4075 USDT1,3450 USDT36,93 M
Fuerte venta
XRPUSDTRipple/USDTOKX1,3626 USDT−0,53%46,06 M−23,14%1,4081 USDT1,3461 USDT28,18 M
Fuerte venta
XRPUSDTRipple / Tether USDHTX1,36423 USDT−0,81%41,31 M−40,71%1,37931 USDT1,34609 USDT9,96 M
Venta
XRPUSDTXRP / Tether USDPoloniex1,3649 USDT−0,34%41,23 M−11,99%1,4085 USDT1,3446 USDT21,45 M
Fuerte venta
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,3621 USDT−0,49%39,47 M−14,37%1,4069 USDT1,3451 USDT21,81 M
Fuerte venta
XRPUSDTXRPUSDT SPOTBitget1,3634 USDT−0,45%39,36 M−6,13%1,4082 USDT1,3460 USDT23,33 M
Fuerte venta
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3638 USDT−0,44%38,86 M−19,79%1,4078 USDT1,3460 USDT23,02 M
Fuerte venta
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3631 USDT−0,42%37,81 M−29,94%1,4073 USDT1,3452 USDT21,97 M
Fuerte venta
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3621 USDT−0,47%32,98 M−15,30%1,4074 USDT1,3453 USDT19,6 M
Fuerte venta
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,3630 USDT−0,45%32,94 M−20,83%1,4073 USDT1,3451 USDT18,09 M
Fuerte venta
XRPUSDTRipple / Tether USWhiteBIT1,36380 USDT−0,41%32,48 M+48,30%1,40790 USDT1,34591 USDT21,61 M
Fuerte venta
XRPUSDRipple / USDCrypto.com1,3630 USD−0,42%31,88 M−24,61%1,4077 USD1,3453 USD17,44 M
Fuerte venta
XRPUSDXRP / U.S. dollarBitstamp1,36168 USD−0,51%27,68 M−27,92%1,40723 USD1,34520 USD14,15 M
Fuerte venta
XRPEURXRP / EuroBitvavo1,1496 EUR−0,32%26,42 M−44,58%1,1850 EUR1,1345 EUR15,02 M
Fuerte venta
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,3636 USDT−0,40%25,86 M−11,69%1,4075 USDT1,3451 USDT15,19 M
Fuerte venta
XRPUSDRipple / U. S. DollarKraken1,36312 USD−0,42%24,62 M−21,41%1,40696 USD1,34519 USD13,59 M
Fuerte venta
XRPUSD.PXRPUSD Perpetual ContractBybit1,3604 USD−0,56%23,84 M−18,15%1,4062 USD1,3440 USD19,61 M
Fuerte venta
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3625 USDC−0,42%23,35 M+3,64%1,4068 USDC1,3444 USDC13,53 M
Venta
XRPUSDC.PXRP/USD coinToobit1,3620 USDC−0,43%21,17 M−22,95%1,4069 USDC1,3445 USDC12,14 M
Fuerte venta
XRPUSDTXRP/TETHERUSWEEX1,3637 USDT−0,85%19,27 M−33,67%1,3797 USDT1,3462 USDT4,28 M
Venta
XRPUSDTRipple / TetherCrypto.com1,3637 USDT−0,46%15,58 M−22,65%1,4082 USDT1,3461 USDT8,58 M
Fuerte venta
XRPUSDTRipple/USD Tether SpotBingX1,3643 USDT−0,40%15,11 M−22,97%1,4087 USDT1,3460 USDT8,82 M
Fuerte venta
XRPUSDT.PXRP USDT PERPETUALPionex1,3626 USDT−0,45%13,14 M−18,54%1,4073 USDT1,3451 USDT7,93 M
Fuerte venta
XRPBTCXRP / BitcoinBinance0,00002079 BTC+1,81%13,01 M−21,85%0,00002087 BTC0,00002035 BTC7,28 M
Neutral
XRPUSDXRP / US DollarBinance1,3633 USD−0,40%12,82 M−21,16%1,4074 USD1,3463 USD7,27 M
Fuerte venta
XRPUSDTXRP / Tether SPOTBITUNIX1,3629 USDT−0,48%11,86 M−23,30%1,4081 USDT1,3462 USDT7,01 M
Fuerte venta
XRPTRYXRP / Turkish LiraBinance59,54 TRY−0,33%11,26 M−21,09%61,40 TRY58,79 TRY6,51 M
Fuerte venta
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,3611 USD−0,48%9,24 M−37,74%1,4060 USD1,3442 USD7,94 M
Fuerte venta
XRPJPYXRP / JPYBinance209,00 JPY−0,45%9,17 M−3,09%215,95 JPY206,01 JPY5,49 M
Fuerte venta
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,3623 USDC−0,45%8,69 M−18,86%1,4069 USDC1,3444 USDC5,05 M
Fuerte venta
XRPEURRipple / EuroKraken1,14903 EUR−0,32%8,09 M−35,36%1,18472 EUR1,13434 EUR4,84 M
Fuerte venta
XRPMXNXRP / MEXICAN PESOSBitso23,4812 MXN−1,09%7,55 M+0,42%24,1255 MXN23,1757 MXN5,38 M
Fuerte venta
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,3619 USD−0,41%7,42 M−27,85%1,4063 USD1,3442 USD5,28 M
Fuerte venta
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,3616 USD−0,44%6,34 M−20,54%1,4060 USD1,3446 USD3,65 M
Fuerte venta
XRPUSDCXRPUSDC SPOTBybit1,3621 USDC−0,49%6,11 M−31,78%1,4071 USDC1,3456 USDC3,48 M
Fuerte venta
XRPEURXRP / EuroBinance1,1490 EUR−0,35%5,19 M−9,58%1,1851 EUR1,1346 EUR3,05 M
Fuerte venta
XRPUSDCXRP/USD COINBitrue1,3623 USDC−0,90%4,89 M−22,15%1,3788 USDC1,3461 USDC804,5 K
Venta
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3608 USDC−0,54%4,64 M−38,95%1,4064 USDC1,3444 USDC2,58 M
Fuerte venta
XRPUSDT.5SXRP5xShort/TetherGate0,039094 USDT+1,98%4,34 M+34,11%0,041237 USDT0,032777 USDT90,59 M
Compra
XRPEURXRP / EuroCoinbase1,1494 EUR−0,32%4,16 M−20,93%1,1849 EUR1,1344 EUR2,34 M
Fuerte venta
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,36120 USD−0,45%4,16 M−54,65%1,40500 USD1,34400 USD2,54 M
Fuerte venta
XRPUSDT.5LXRP5xLong/TetherGate0,002468 USDT−2,49%3,81 M+7,73%0,002865 USDT0,002310 USDT1,15 B
Venta
XRPEURXRP / EuroBitstamp1,14854 EUR−0,30%3,81 M−35,33%1,18403 EUR1,13500 EUR2,4 M
Fuerte venta
XRPUSTXRP / USTBitfinex1,36340000 USDT−0,42%3,63 M−10,26%1,40800000 USDT1,34630000 USDT1,99 M
Fuerte venta
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,3636 USDC−1,30%3,13 M−3,59%1,4057 USDC1,3460 USDC765,03 K
Fuerte venta
XRPUSDTRIPPLE / TETHERCoinEx1,3644 USDT−0,37%3,08 M−30,17%1,4076 USDT1,3469 USDT1,69 M
Fuerte venta
XRPUSDCXRP/USD COINWEEX1,3636 USDC−0,80%2,99 M−33,12%1,3789 USDC1,3455 USDC733,64 K
Venta
XRPJPYXRP_JPYbitFlyer209 JPY−0,54%2,85 M−21,58%216 JPY206 JPY1,26 M
Fuerte venta
XRPUSDCRipple/USD Coin SpotBingX1,3629 USDC−0,42%2,78 M−13,74%1,4074 USDC1,3454 USDC1,62 M
Fuerte venta
XRPUSDC.PXRPPERP Perpetual ContractBybit1,3611 USDC−0,53%2,71 M−44,73%1,4067 USDC1,3450 USDC1,62 M
Fuerte venta
XRPUSDCRIPPLE/USDCBloFin1,3633 USDC−0,35%2,69 M−17,85%1,4072 USDC1,3461 USDC1,58 M
Fuerte venta
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,3624 USDC−0,40%2,35 M−21,43%1,4067 USDC1,3445 USDC1,29 M
Fuerte venta
XRPUSDTRipple / Tether USDKraken1,36288 USDT−0,48%2,32 M−2,93%1,40618 USDT1,34724 USDT836,16 K
Fuerte venta
XRPUSDXRP / U.S. DollarGemini1,362730 USD−0,39%2,2 M+31,68%1,406440 USD1,346870 USD699,37 K
Fuerte venta
XRPUSDCXRPU / SDCGemini1,362730 USDC−0,39%2,2 M+31,68%1,406440 USDC1,346870 USDC699,37 K
Fuerte venta
XRPBTC.PXRP BTC PERPETUALPionex0,207865e-4 BTC+1,78%2,14 M−31,37%0,208632e-4 BTC0,203471e-4 BTC1,24 M
Neutral
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,3609 USDC−0,55%1,99 M+127,46%1,4063 USDC1,3453 USDC1,1 M
Fuerte venta
XRPUSDXRP / DollarBitfinex1,36630 USD−0,34%1,98 M−27,81%1,40890 USD1,34790 USD1,1 M
Fuerte venta
XRPUSDCXRPUSDC SPOTBitget1,3623 USDC−0,43%1,97 M−18,32%1,4072 USDC1,3451 USDC840,55 K
Fuerte venta
XRPUSDTRIPPLE / USDTKCEX1,3633 USDT−0,47%1,72 M−19,89%1,4080 USDT1,3461 USDT1,01 M
Fuerte venta
XRPUST.PXRPF0 / USTF0Bitfinex1,36310000 USDT−0,43%1,7 M−37,49%1,40420000 USDT1,34710000 USDT860,41 K
Fuerte venta
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,3615 USDC−0,48%1,65 M+31,72%1,4051 USDC1,3450 USDC1,27 M
Fuerte venta
XRPETHXRP / EthereumBinance0,0007093 ETH+0,61%1,37 M−15,85%0,0007166 ETH0,0006981 ETH778,09 K
Fuerte compra
XRPBTCXRP / BTCMEXC0,000020783 BTC+1,75%1,36 M−27,77%0,000020840 BTC0,000020358 BTC788,52 K
Venta
XRPTRYRipple / Turkish liraWhiteBIT59,53555 TRY−0,32%1,29 M−21,63%61,36909 TRY58,79224 TRY772,44 K
Fuerte venta
XRPUSDCRIPPLE / USDCKCEX1,3632 USDC−0,40%1,29 M+4,52%1,4075 USDC1,3457 USDC751,74 K
Venta
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,3613 USD−0,43%1,22 M−29,43%1,4062 USD1,3444 USD1,01 M
Fuerte venta
XRPUSDRipple/USDOKX1,3621 USD−0,51%1,22 M−22,20%1,4068 USD1,3455 USD722,42 K
Fuerte venta
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,3619 USDC−0,46%1,11 M−42,52%1,4067 USDC1,3448 USDC942,55 K
Fuerte venta
XRPETHXRP/ETHEREUMBitrue0,00070959 ETH+0,50%1,05 M−8,79%0,00071660 ETH0,00070480 ETH178,64 K
Fuerte compra
XRPTHBXRPBitkub42,48 THB+1,00%1,01 M−68,14%42,80 THB41,86 THB55,48 K
Venta
XRPUSDCRipple / USD CoinKraken1,35892 USDC−0,66%783,68 K−33,81%1,40680 USDC1,34569 USDC420,23 K
Fuerte venta
XRPUSDCXRP / USDCMEXC1,3639 USDC−0,35%765,53 K−38,23%1,4077 USDC1,3458 USDC443,35 K
Fuerte venta
XRPGBPRipple / British PoundKraken1,00086 GBP−0,38%752,98 K−8,50%1,03096 GBP0,98894 GBP380,73 K
Fuerte venta