XRP/Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de XRP/Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 1,3625 USDT | −0,46% | 973,1 M | −30,74% | 1,4075 USDT | 1,3451 USDT | 568,07 M | Fuerte venta | ||
| 1,3634 USDT | −0,39% | 412,55 M | −21,14% | 1,4073 USDT | 1,3451 USDT | 235,77 M | Fuerte venta | ||
| 1,3627 USDC | −0,43% | 355,24 M | −17,17% | 1,4075 USDC | 1,3446 USDC | 205,87 M | Fuerte venta | ||
| 1,3624 USDT | −0,45% | 334,65 M | −39,62% | 1,4075 USDT | 1,3445 USDT | 197,78 M | Fuerte venta | ||
| 1,3626 USDT | −0,42% | 334,26 M | −39,57% | 1,4075 USDT | 1,3445 USDT | 197,56 M | Fuerte venta | ||
| 1,3628 USDT | −0,42% | 252,41 M | −37,39% | 1,4074 USDT | 1,3450 USDT | 208,05 M | Fuerte venta | ||
| 1,3627 USDT | −0,45% | 209,27 M | −27,72% | 1,4076 USDT | 1,3450 USDT | 124,95 M | Fuerte venta | ||
| 1,3624 USDC | −0,40% | 181,39 M | −25,89% | 1,4068 USDC | 1,3444 USDC | 104,77 M | Fuerte venta | ||
| 1,3616 USDT | −0,53% | 178,29 M | −20,45% | 1,4073 USDT | 1,3451 USDT | 104,04 M | Fuerte venta | ||
| 2.008,0 KRW | −0,84% | 175,47 M | −32,01% | 2.065,0 KRW | 1.983,0 KRW | 105,13 M | Fuerte venta | ||
| 1,36004 USDT | −0,58% | 170,14 M | −1,55% | 1,40605 USDT | 1,34367 USDT | 97,27 M | Fuerte venta | ||
| 1,3633 USDT | −0,45% | 166,42 M | −25,79% | 1,4082 USDT | 1,3461 USDT | 97,5 M | Fuerte venta | ||
| 2.006,0 KRW | −0,84% | 156,17 M | −18,70% | 2.063,0 KRW | 1.982,0 KRW | 92,82 M | Fuerte venta | ||
| 1,3630 USD | −0,40% | 151,39 M | −31,11% | 1,4074 USD | 1,3452 USD | 83,66 M | Fuerte venta | ||
| 1,3630 USDC | −0,40% | 151,06 M | −30,89% | 1,4074 USDC | 1,3452 USDC | 83,66 M | Fuerte venta | ||
| 1,3628 USDT | −0,92% | 139,76 M | −19,99% | 1,3789 USDT | 1,3466 USDT | 25,98 M | Venta | ||
| 1,3632 USDT | −0,42% | 90,06 M | −25,42% | 1,4074 USDT | 1,3451 USDT | 53,83 M | Fuerte venta | ||
| 1,364 USDT | −0,37% | 79,43 M | −19,89% | 1,409 USDT | 1,346 USDT | 46,3 M | Fuerte venta | ||
| 1,3627 USDT | −0,43% | 69,25 M | −27,81% | 1,4072 USDT | 1,3454 USDT | 41,17 M | Fuerte venta | ||
| 1,3636 USDT | −0,46% | 67,4 M | −26,23% | 1,4081 USDT | 1,3463 USDT | 39,24 M | Fuerte venta | ||
| 1,3624 USD | −0,44% | 64,04 M | +15,52% | 1,4058 USD | 1,3434 USD | 48,91 M | Fuerte venta | ||
| 1,36362 USDT | −0,44% | 55,39 M | −5,03% | 1,40803 USDT | 1,34628 USDT | 27,37 M | Fuerte venta | ||
| 1,3642 USDT | −0,39% | 50,06 M | −10,64% | 1,4080 USDT | 1,3468 USDT | 29,35 M | Fuerte venta | ||
| 1,364 USDT | −0,44% | 49,87 M | −11,34% | 1,409 USDT | 1,342 USDT | 29,5 M | Fuerte venta | ||
| 1,3636 USDT | −0,45% | 49,73 M | −35,94% | 1,4081 USDT | 1,3462 USDT | 29,16 M | Fuerte venta | ||
| 1,3626 USDC | −0,45% | 46,38 M | −16,56% | 1,4075 USDC | 1,3455 USDC | 27,52 M | Fuerte venta | ||
| 1,3631 USDT | −0,45% | 46,35 M | −23,67% | 1,4075 USDT | 1,3450 USDT | 36,93 M | Fuerte venta | ||
| 1,3626 USDT | −0,53% | 46,06 M | −23,14% | 1,4081 USDT | 1,3461 USDT | 28,18 M | Fuerte venta | ||
| 1,36423 USDT | −0,81% | 41,31 M | −40,71% | 1,37931 USDT | 1,34609 USDT | 9,96 M | Venta | ||
| 1,3649 USDT | −0,34% | 41,23 M | −11,99% | 1,4085 USDT | 1,3446 USDT | 21,45 M | Fuerte venta | ||
| 1,3621 USDT | −0,49% | 39,47 M | −14,37% | 1,4069 USDT | 1,3451 USDT | 21,81 M | Fuerte venta | ||
| 1,3634 USDT | −0,45% | 39,36 M | −6,13% | 1,4082 USDT | 1,3460 USDT | 23,33 M | Fuerte venta | ||
| 1,3638 USDT | −0,44% | 38,86 M | −19,79% | 1,4078 USDT | 1,3460 USDT | 23,02 M | Fuerte venta | ||
| 1,3631 USDT | −0,42% | 37,81 M | −29,94% | 1,4073 USDT | 1,3452 USDT | 21,97 M | Fuerte venta | ||
| 1,3621 USDT | −0,47% | 32,98 M | −15,30% | 1,4074 USDT | 1,3453 USDT | 19,6 M | Fuerte venta | ||
| 1,3630 USDT | −0,45% | 32,94 M | −20,83% | 1,4073 USDT | 1,3451 USDT | 18,09 M | Fuerte venta | ||
| 1,36380 USDT | −0,41% | 32,48 M | +48,30% | 1,40790 USDT | 1,34591 USDT | 21,61 M | Fuerte venta | ||
| 1,3630 USD | −0,42% | 31,88 M | −24,61% | 1,4077 USD | 1,3453 USD | 17,44 M | Fuerte venta | ||
| 1,36168 USD | −0,51% | 27,68 M | −27,92% | 1,40723 USD | 1,34520 USD | 14,15 M | Fuerte venta | ||
| 1,1496 EUR | −0,32% | 26,42 M | −44,58% | 1,1850 EUR | 1,1345 EUR | 15,02 M | Fuerte venta | ||
| 1,3636 USDT | −0,40% | 25,86 M | −11,69% | 1,4075 USDT | 1,3451 USDT | 15,19 M | Fuerte venta | ||
| 1,36312 USD | −0,42% | 24,62 M | −21,41% | 1,40696 USD | 1,34519 USD | 13,59 M | Fuerte venta | ||
| 1,3604 USD | −0,56% | 23,84 M | −18,15% | 1,4062 USD | 1,3440 USD | 19,61 M | Fuerte venta | ||
| 1,3625 USDC | −0,42% | 23,35 M | +3,64% | 1,4068 USDC | 1,3444 USDC | 13,53 M | Venta | ||
| 1,3620 USDC | −0,43% | 21,17 M | −22,95% | 1,4069 USDC | 1,3445 USDC | 12,14 M | Fuerte venta | ||
| 1,3637 USDT | −0,85% | 19,27 M | −33,67% | 1,3797 USDT | 1,3462 USDT | 4,28 M | Venta | ||
| 1,3637 USDT | −0,46% | 15,58 M | −22,65% | 1,4082 USDT | 1,3461 USDT | 8,58 M | Fuerte venta | ||
| 1,3643 USDT | −0,40% | 15,11 M | −22,97% | 1,4087 USDT | 1,3460 USDT | 8,82 M | Fuerte venta | ||
| 1,3626 USDT | −0,45% | 13,14 M | −18,54% | 1,4073 USDT | 1,3451 USDT | 7,93 M | Fuerte venta | ||
| 0,00002079 BTC | +1,81% | 13,01 M | −21,85% | 0,00002087 BTC | 0,00002035 BTC | 7,28 M | Neutral | ||
| 1,3633 USD | −0,40% | 12,82 M | −21,16% | 1,4074 USD | 1,3463 USD | 7,27 M | Fuerte venta | ||
| 1,3629 USDT | −0,48% | 11,86 M | −23,30% | 1,4081 USDT | 1,3462 USDT | 7,01 M | Fuerte venta | ||
| 59,54 TRY | −0,33% | 11,26 M | −21,09% | 61,40 TRY | 58,79 TRY | 6,51 M | Fuerte venta | ||
| 1,3611 USD | −0,48% | 9,24 M | −37,74% | 1,4060 USD | 1,3442 USD | 7,94 M | Fuerte venta | ||
| 209,00 JPY | −0,45% | 9,17 M | −3,09% | 215,95 JPY | 206,01 JPY | 5,49 M | Fuerte venta | ||
| 1,3623 USDC | −0,45% | 8,69 M | −18,86% | 1,4069 USDC | 1,3444 USDC | 5,05 M | Fuerte venta | ||
| 1,14903 EUR | −0,32% | 8,09 M | −35,36% | 1,18472 EUR | 1,13434 EUR | 4,84 M | Fuerte venta | ||
| 23,4812 MXN | −1,09% | 7,55 M | +0,42% | 24,1255 MXN | 23,1757 MXN | 5,38 M | Fuerte venta | ||
| 1,3619 USD | −0,41% | 7,42 M | −27,85% | 1,4063 USD | 1,3442 USD | 5,28 M | Fuerte venta | ||
| 1,3616 USD | −0,44% | 6,34 M | −20,54% | 1,4060 USD | 1,3446 USD | 3,65 M | Fuerte venta | ||
| 1,3621 USDC | −0,49% | 6,11 M | −31,78% | 1,4071 USDC | 1,3456 USDC | 3,48 M | Fuerte venta | ||
| 1,1490 EUR | −0,35% | 5,19 M | −9,58% | 1,1851 EUR | 1,1346 EUR | 3,05 M | Fuerte venta | ||
| 1,3623 USDC | −0,90% | 4,89 M | −22,15% | 1,3788 USDC | 1,3461 USDC | 804,5 K | Venta | ||
| 1,3608 USDC | −0,54% | 4,64 M | −38,95% | 1,4064 USDC | 1,3444 USDC | 2,58 M | Fuerte venta | ||
| 0,039094 USDT | +1,98% | 4,34 M | +34,11% | 0,041237 USDT | 0,032777 USDT | 90,59 M | Compra | ||
| 1,1494 EUR | −0,32% | 4,16 M | −20,93% | 1,1849 EUR | 1,1344 EUR | 2,34 M | Fuerte venta | ||
| 1,36120 USD | −0,45% | 4,16 M | −54,65% | 1,40500 USD | 1,34400 USD | 2,54 M | Fuerte venta | ||
| 0,002468 USDT | −2,49% | 3,81 M | +7,73% | 0,002865 USDT | 0,002310 USDT | 1,15 B | Venta | ||
| 1,14854 EUR | −0,30% | 3,81 M | −35,33% | 1,18403 EUR | 1,13500 EUR | 2,4 M | Fuerte venta | ||
| 1,36340000 USDT | −0,42% | 3,63 M | −10,26% | 1,40800000 USDT | 1,34630000 USDT | 1,99 M | Fuerte venta | ||
| 1,3636 USDC | −1,30% | 3,13 M | −3,59% | 1,4057 USDC | 1,3460 USDC | 765,03 K | Fuerte venta | ||
| 1,3644 USDT | −0,37% | 3,08 M | −30,17% | 1,4076 USDT | 1,3469 USDT | 1,69 M | Fuerte venta | ||
| 1,3636 USDC | −0,80% | 2,99 M | −33,12% | 1,3789 USDC | 1,3455 USDC | 733,64 K | Venta | ||
| 209 JPY | −0,54% | 2,85 M | −21,58% | 216 JPY | 206 JPY | 1,26 M | Fuerte venta | ||
| 1,3629 USDC | −0,42% | 2,78 M | −13,74% | 1,4074 USDC | 1,3454 USDC | 1,62 M | Fuerte venta | ||
| 1,3611 USDC | −0,53% | 2,71 M | −44,73% | 1,4067 USDC | 1,3450 USDC | 1,62 M | Fuerte venta | ||
| 1,3633 USDC | −0,35% | 2,69 M | −17,85% | 1,4072 USDC | 1,3461 USDC | 1,58 M | Fuerte venta | ||
| 1,3624 USDC | −0,40% | 2,35 M | −21,43% | 1,4067 USDC | 1,3445 USDC | 1,29 M | Fuerte venta | ||
| 1,36288 USDT | −0,48% | 2,32 M | −2,93% | 1,40618 USDT | 1,34724 USDT | 836,16 K | Fuerte venta | ||
| 1,362730 USD | −0,39% | 2,2 M | +31,68% | 1,406440 USD | 1,346870 USD | 699,37 K | Fuerte venta | ||
| 1,362730 USDC | −0,39% | 2,2 M | +31,68% | 1,406440 USDC | 1,346870 USDC | 699,37 K | Fuerte venta | ||
| 0,207865e-4 BTC | +1,78% | 2,14 M | −31,37% | 0,208632e-4 BTC | 0,203471e-4 BTC | 1,24 M | Neutral | ||
| 1,3609 USDC | −0,55% | 1,99 M | +127,46% | 1,4063 USDC | 1,3453 USDC | 1,1 M | Fuerte venta | ||
| 1,36630 USD | −0,34% | 1,98 M | −27,81% | 1,40890 USD | 1,34790 USD | 1,1 M | Fuerte venta | ||
| 1,3623 USDC | −0,43% | 1,97 M | −18,32% | 1,4072 USDC | 1,3451 USDC | 840,55 K | Fuerte venta | ||
| 1,3633 USDT | −0,47% | 1,72 M | −19,89% | 1,4080 USDT | 1,3461 USDT | 1,01 M | Fuerte venta | ||
| 1,36310000 USDT | −0,43% | 1,7 M | −37,49% | 1,40420000 USDT | 1,34710000 USDT | 860,41 K | Fuerte venta | ||
| 1,3615 USDC | −0,48% | 1,65 M | +31,72% | 1,4051 USDC | 1,3450 USDC | 1,27 M | Fuerte venta | ||
| 0,0007093 ETH | +0,61% | 1,37 M | −15,85% | 0,0007166 ETH | 0,0006981 ETH | 778,09 K | Fuerte compra | ||
| 0,000020783 BTC | +1,75% | 1,36 M | −27,77% | 0,000020840 BTC | 0,000020358 BTC | 788,52 K | Venta | ||
| 59,53555 TRY | −0,32% | 1,29 M | −21,63% | 61,36909 TRY | 58,79224 TRY | 772,44 K | Fuerte venta | ||
| 1,3632 USDC | −0,40% | 1,29 M | +4,52% | 1,4075 USDC | 1,3457 USDC | 751,74 K | Venta | ||
| 1,3613 USD | −0,43% | 1,22 M | −29,43% | 1,4062 USD | 1,3444 USD | 1,01 M | Fuerte venta | ||
| 1,3621 USD | −0,51% | 1,22 M | −22,20% | 1,4068 USD | 1,3455 USD | 722,42 K | Fuerte venta | ||
| 1,3619 USDC | −0,46% | 1,11 M | −42,52% | 1,4067 USDC | 1,3448 USDC | 942,55 K | Fuerte venta | ||
| 0,00070959 ETH | +0,50% | 1,05 M | −8,79% | 0,00071660 ETH | 0,00070480 ETH | 178,64 K | Fuerte compra | ||
| 42,48 THB | +1,00% | 1,01 M | −68,14% | 42,80 THB | 41,86 THB | 55,48 K | Venta | ||
| 1,35892 USDC | −0,66% | 783,68 K | −33,81% | 1,40680 USDC | 1,34569 USDC | 420,23 K | Fuerte venta | ||
| 1,3639 USDC | −0,35% | 765,53 K | −38,23% | 1,4077 USDC | 1,3458 USDC | 443,35 K | Fuerte venta | ||
| 1,00086 GBP | −0,38% | 752,98 K | −8,50% | 1,03096 GBP | 0,98894 GBP | 380,73 K | Fuerte venta |