XRP/Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de XRP/Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 1,3691 USDT | +0,02% | 986,63 M | −29,15% | 1,4075 USDT | 1,3451 USDT | 519,75 M | Fuerte venta | ||
| 1,3687 USDT | −0,01% | 418,02 M | −19,66% | 1,4073 USDT | 1,3451 USDT | 216,06 M | Fuerte venta | ||
| 1,3680 USDC | −0,04% | 355,52 M | −16,84% | 1,4075 USDC | 1,3446 USDC | 186,79 M | Fuerte venta | ||
| 1,3684 USDT | −0,01% | 341,48 M | −38,23% | 1,4075 USDT | 1,3445 USDT | 181,53 M | Fuerte venta | ||
| 1,3693 USDT | +0,07% | 340,93 M | −38,23% | 1,4075 USDT | 1,3445 USDT | 181,32 M | Fuerte venta | ||
| 1,3685 USDT | −0,01% | 258,26 M | −35,00% | 1,4074 USDT | 1,3450 USDT | 191,42 M | Fuerte venta | ||
| 1,3692 USDT | +0,02% | 208,1 M | −27,41% | 1,4076 USDT | 1,3450 USDT | 113,94 M | Fuerte venta | ||
| 1,3675 USDC | −0,03% | 183,75 M | −23,72% | 1,4068 USDC | 1,3444 USDC | 95,31 M | Fuerte venta | ||
| 1,3688 USDT | −0,01% | 180,13 M | −19,03% | 1,4073 USDT | 1,3451 USDT | 96,37 M | Fuerte venta | ||
| 2.016,0 KRW | −0,44% | 175,86 M | −31,66% | 2.065,0 KRW | 1.983,0 KRW | 100,63 M | Fuerte venta | ||
| 1,36753 USDT | −0,03% | 171,46 M | −0,99% | 1,40605 USDT | 1,34367 USDT | 91,02 M | Fuerte venta | ||
| 1,3691 USDT | −0,03% | 168,73 M | −24,58% | 1,4082 USDT | 1,3461 USDT | 91,01 M | Fuerte venta | ||
| 2.013,0 KRW | −0,49% | 156,06 M | −17,08% | 2.063,0 KRW | 1.982,0 KRW | 86,2 M | Fuerte venta | ||
| 1,3687 USD | +0,01% | 154,96 M | −28,95% | 1,4074 USD | 1,3452 USD | 75,99 M | Fuerte venta | ||
| 1,3691 USDC | +0,04% | 154,63 M | −28,72% | 1,4074 USDC | 1,3452 USDC | 76 M | Fuerte venta | ||
| 1,3684 USDT | −0,52% | 140,99 M | −19,46% | 1,3781 USDT | 1,3466 USDT | 19,88 M | Venta | ||
| 1,3680 USDT | −0,07% | 89,7 M | −25,49% | 1,4074 USDT | 1,3451 USDT | 48,52 M | Fuerte venta | ||
| 1,370 USDT | +0,07% | 81,66 M | −15,60% | 1,409 USDT | 1,346 USDT | 43,25 M | Fuerte venta | ||
| 1,3690 USDT | +0,03% | 70,24 M | −25,85% | 1,4072 USDT | 1,3454 USDT | 38,03 M | Fuerte venta | ||
| 1,3692 USDT | −0,05% | 68,5 M | −24,57% | 1,4081 USDT | 1,3463 USDT | 36,48 M | Fuerte venta | ||
| 1,3688 USD | +0,03% | 63,5 M | +12,43% | 1,4058 USD | 1,3434 USD | 46,18 M | Fuerte venta | ||
| 1,36967 USDT | −0,00% | 56,69 M | +0,01% | 1,40803 USDT | 1,34628 USDT | 24,2 M | Fuerte venta | ||
| 1,3702 USDT | +0,04% | 51,78 M | −31,57% | 1,4081 USDT | 1,3462 USDT | 27,43 M | Fuerte venta | ||
| 1,370 USDT | 0,00% | 49,92 M | −12,00% | 1,409 USDT | 1,342 USDT | 27,48 M | Fuerte venta | ||
| 1,3700 USDT | +0,03% | 49,12 M | −11,66% | 1,4080 USDT | 1,3468 USDT | 26,16 M | Fuerte venta | ||
| 1,3702 USDT | +0,03% | 48,69 M | −15,13% | 1,4081 USDT | 1,3461 USDT | 26,76 M | Fuerte venta | ||
| 1,3684 USDC | −0,02% | 47,47 M | −12,80% | 1,4075 USDC | 1,3455 USDC | 25,95 M | Fuerte venta | ||
| 1,3696 USDT | +0,02% | 45,85 M | −24,69% | 1,4075 USDT | 1,3450 USDT | 32,27 M | Fuerte venta | ||
| 1,3695 USDT | −0,01% | 42,81 M | −6,66% | 1,4085 USDT | 1,3446 USDT | 20,55 M | Fuerte venta | ||
| 1,36910 USDT | −0,46% | 40,74 M | −42,09% | 1,37801 USDT | 1,34609 USDT | 7,42 M | Venta | ||
| 1,3692 USDT | −0,03% | 39,48 M | −3,62% | 1,4082 USDT | 1,3460 USDT | 21,73 M | Fuerte venta | ||
| 1,3679 USDT | −0,07% | 39,3 M | −13,87% | 1,4069 USDT | 1,3451 USDT | 19,51 M | Fuerte venta | ||
| 1,3701 USDT | +0,02% | 38,99 M | −19,53% | 1,4078 USDT | 1,3460 USDT | 21,28 M | Fuerte venta | ||
| 1,3682 USDT | −0,04% | 38,33 M | −28,72% | 1,4073 USDT | 1,3452 USDT | 20,1 M | Fuerte venta | ||
| 1,3680 USDT | −0,09% | 32,5 M | −22,44% | 1,4073 USDT | 1,3451 USDT | 16,3 M | Fuerte venta | ||
| 1,3685 USD | −0,01% | 32,33 M | −22,67% | 1,4077 USD | 1,3453 USD | 15,7 M | Fuerte venta | ||
| 1,3687 USDT | +0,01% | 32,09 M | −17,64% | 1,4074 USDT | 1,3453 USDT | 17,62 M | Fuerte venta | ||
| 1,36901 USDT | −0,03% | 29,68 M | +30,38% | 1,40790 USDT | 1,34591 USDT | 18,75 M | Fuerte venta | ||
| 1,1534 EUR | +0,01% | 27,51 M | −41,50% | 1,1850 EUR | 1,1345 EUR | 13,68 M | Fuerte venta | ||
| 1,36812 USD | −0,04% | 27,49 M | −29,35% | 1,40723 USD | 1,34520 USD | 12,74 M | Fuerte venta | ||
| 1,3688 USDT | −0,02% | 25,15 M | −13,38% | 1,4075 USDT | 1,3451 USDT | 12,77 M | Fuerte venta | ||
| 1,36854 USD | −0,02% | 25,08 M | −22,92% | 1,40696 USD | 1,34519 USD | 12,71 M | Fuerte venta | ||
| 1,3671 USD | −0,07% | 23,86 M | −16,07% | 1,4062 USD | 1,3440 USD | 18,01 M | Fuerte venta | ||
| 1,3673 USDC | −0,07% | 23,33 M | +10,75% | 1,4068 USDC | 1,3444 USDC | 12,33 M | Venta | ||
| 1,3673 USDC | −0,04% | 21,42 M | −20,98% | 1,4069 USDC | 1,3445 USDC | 11,11 M | Fuerte venta | ||
| 1,3696 USDT | −0,42% | 19,67 M | −30,74% | 1,3781 USDT | 1,3462 USDT | 3,1 M | Venta | ||
| 1,3697 USDT | −0,02% | 15,43 M | −23,44% | 1,4082 USDT | 1,3461 USDT | 7,69 M | Fuerte venta | ||
| 1,3691 USDT | −0,05% | 15,41 M | −20,47% | 1,4087 USDT | 1,3460 USDT | 8,25 M | Fuerte venta | ||
| 0,00002076 BTC | +1,67% | 12,9 M | −20,83% | 0,00002076 BTC | 0,00002035 BTC | 6,62 M | Venta | ||
| 1,3697 USD | +0,07% | 12,71 M | −20,26% | 1,4074 USD | 1,3463 USD | 6,62 M | Fuerte venta | ||
| 1,3694 USDT | +0,05% | 12,43 M | −22,18% | 1,4073 USDT | 1,3451 USDT | 6,97 M | Fuerte venta | ||
| 1,3693 USDT | −0,01% | 12,13 M | −20,49% | 1,4081 USDT | 1,3462 USDT | 6,57 M | Fuerte venta | ||
| 59,77 TRY | +0,05% | 11,37 M | −19,84% | 61,40 TRY | 58,79 TRY | 5,91 M | Fuerte venta | ||
| 1,3672 USD | −0,04% | 10 M | −29,54% | 1,4060 USD | 1,3442 USD | 7,51 M | Fuerte venta | ||
| 209,39 JPY | −0,27% | 9,52 M | +3,54% | 215,95 JPY | 206,01 JPY | 5,33 M | Fuerte venta | ||
| 1,3682 USDC | −0,01% | 8,8 M | −16,50% | 1,4069 USDC | 1,3444 USDC | 4,63 M | Fuerte venta | ||
| 1,15342 EUR | +0,06% | 8 M | −35,95% | 1,18472 EUR | 1,13434 EUR | 4,39 M | Fuerte venta | ||
| 1,3671 USD | −0,03% | 7,9 M | −29,41% | 1,4063 USD | 1,3442 USD | 4,98 M | Fuerte venta | ||
| 23,5655 MXN | −0,74% | 7,84 M | +13,70% | 24,1255 MXN | 23,1757 MXN | 5,11 M | Fuerte venta | ||
| 1,3679 USDC | −0,07% | 6,23 M | −28,03% | 1,4071 USDC | 1,3456 USDC | 3,15 M | Fuerte venta | ||
| 1,3674 USD | −0,01% | 6,2 M | −26,42% | 1,4060 USD | 1,3446 USD | 3,26 M | Fuerte venta | ||
| 1,1540 EUR | +0,09% | 5,22 M | −10,63% | 1,1851 EUR | 1,1346 EUR | 2,83 M | Fuerte venta | ||
| 1,3689 USDC | −0,42% | 5,03 M | −17,70% | 1,3771 USDC | 1,3461 USDC | 640,96 K | Venta | ||
| 1,3676 USDC | −0,04% | 4,94 M | −31,74% | 1,4064 USDC | 1,3444 USDC | 2,43 M | Fuerte venta | ||
| 0,038354 USDT | +0,05% | 4,37 M | +34,03% | 0,041237 USDT | 0,032777 USDT | 89,05 M | Compra | ||
| 1,1532 EUR | +0,01% | 4,36 M | −13,09% | 1,1849 EUR | 1,1344 EUR | 2,17 M | Fuerte venta | ||
| 1,36770 USD | +0,03% | 4,15 M | −54,78% | 1,40500 USD | 1,34400 USD | 2,38 M | Fuerte venta | ||
| 1,15261 EUR | +0,05% | 3,97 M | −33,39% | 1,18403 EUR | 1,13500 EUR | 2,34 M | Fuerte venta | ||
| 0,002505 USDT | −1,03% | 3,87 M | +8,71% | 0,002865 USDT | 0,002310 USDT | 1,1 B | Venta | ||
| 1,36990000 USDT | +0,05% | 3,8 M | −2,49% | 1,40800000 USDT | 1,34630000 USDT | 1,85 M | Fuerte venta | ||
| 1,3705 USDT | +0,07% | 3,17 M | −28,07% | 1,4076 USDT | 1,3469 USDT | 1,63 M | Fuerte venta | ||
| 1,3666 USDC | −1,08% | 3,13 M | −3,95% | 1,4057 USDC | 1,3460 USDC | 690,84 K | Fuerte venta | ||
| 1,3684 USDC | −0,45% | 3,05 M | −26,17% | 1,3774 USDC | 1,3455 USDC | 538,31 K | Venta | ||
| 1,3690 USDC | +0,03% | 2,87 M | −7,92% | 1,4074 USDC | 1,3454 USDC | 1,51 M | Fuerte venta | ||
| 209 JPY | −0,21% | 2,84 M | −23,50% | 216 JPY | 206 JPY | 1,2 M | Fuerte venta | ||
| 1,3687 USDC | +0,04% | 2,65 M | −19,20% | 1,4072 USDC | 1,3461 USDC | 1,39 M | Fuerte venta | ||
| 1,3653 USDC | −0,22% | 2,57 M | −52,33% | 1,4067 USDC | 1,3450 USDC | 1,39 M | Fuerte venta | ||
| 1,37000 USDT | +0,04% | 2,53 M | +16,63% | 1,40618 USDT | 1,34724 USDT | 816,81 K | Fuerte venta | ||
| 1,3683 USDC | +0,03% | 2,41 M | −13,89% | 1,4067 USDC | 1,3445 USDC | 1,2 M | Fuerte venta | ||
| 1,3669 USDC | −0,10% | 2,33 M | +14,05% | 1,4072 USDC | 1,3451 USDC | 825,98 K | Fuerte venta | ||
| 1,368080 USD | 0,00% | 2,17 M | +28,57% | 1,406440 USD | 1,346870 USD | 604,27 K | Fuerte venta | ||
| 1,369280 USDC | +0,09% | 2,17 M | +28,57% | 1,406440 USDC | 1,346870 USDC | 604,58 K | Fuerte venta | ||
| 0,207525e-4 BTC | +1,61% | 2,17 M | −29,59% | 0,207579e-4 BTC | 0,203471e-4 BTC | 1,13 M | Venta | ||
| 1,37080 USD | −0,01% | 2,09 M | −22,60% | 1,40890 USD | 1,34790 USD | 1,03 M | Fuerte venta | ||
| 1,3679 USDC | −0,04% | 1,93 M | +108,25% | 1,4063 USDC | 1,3453 USDC | 1,04 M | Fuerte venta | ||
| 1,36960000 USDT | +0,04% | 1,74 M | −35,92% | 1,40420000 USDT | 1,34710000 USDT | 841,54 K | Fuerte venta | ||
| 1,3694 USDT | −0,03% | 1,72 M | −19,85% | 1,4080 USDT | 1,3461 USDT | 938,95 K | Fuerte venta | ||
| 1,3676 USDC | −0,04% | 1,65 M | +29,53% | 1,4051 USDC | 1,3450 USDC | 1,17 M | Fuerte venta | ||
| 0,0007140 ETH | +1,28% | 1,46 M | −10,09% | 0,0007147 ETH | 0,0006981 ETH | 719,45 K | Fuerte compra | ||
| 0,000020729 BTC | +1,48% | 1,38 M | −25,96% | 0,000020733 BTC | 0,000020358 BTC | 730,33 K | Venta | ||
| 1,3678 USDC | −0,03% | 1,35 M | −24,23% | 1,4067 USDC | 1,3448 USDC | 846,98 K | Fuerte venta | ||
| 1,3692 USDC | +0,04% | 1,31 M | +13,04% | 1,4075 USDC | 1,3457 USDC | 708,94 K | Venta | ||
| 59,68468 TRY | −0,07% | 1,29 M | −20,02% | 61,36909 TRY | 58,79224 TRY | 694 K | Fuerte venta | ||
| 1,3684 USD | −0,05% | 1,23 M | −20,49% | 1,4068 USD | 1,3455 USD | 669,56 K | Fuerte venta | ||
| 1,3680 USD | +0,06% | 1,19 M | −35,98% | 1,4062 USD | 1,3444 USD | 923,72 K | Fuerte venta | ||
| 0,00071420 ETH | +1,16% | 1,12 M | −3,57% | 0,00071475 ETH | 0,00070480 ETH | 124,88 K | Fuerte compra | ||
| 42,57 THB | +1,21% | 1,01 M | −68,13% | 42,59 THB | 41,86 THB | 46,96 K | Venta | ||
| 1,3683 USDC | −0,03% | 789,61 K | −35,88% | 1,4077 USDC | 1,3458 USDC | 412,48 K | Fuerte venta | ||
| 1,00375 GBP | −0,09% | 769,59 K | −4,81% | 1,03096 GBP | 0,98894 GBP | 366,05 K | Fuerte venta | ||
| 1,36590 USDC | −0,15% | 755,52 K | −35,58% | 1,40680 USDC | 1,34569 USDC | 382,5 K | Fuerte venta |