XRP/Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de XRP/Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4112 USDT | +3,58% | 903,62 M | −6,67% | 1,4283 USDT | 1,3472 USDT | 570,96 M | Venta |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4113 USDT | +3,57% | 390,36 M | −5,16% | 1,4270 USDT | 1,3473 USDT | 243,36 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,4111 USDT | +3,56% | 370,16 M | +11,32% | 1,4277 USDT | 1,3475 USDT | 241,79 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,4104 USDT | +3,51% | 368,81 M | +10,80% | 1,4277 USDT | 1,3475 USDT | 240,74 M | Venta |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,4111 USDC | +3,61% | 283,23 M | −21,33% | 1,4279 USDC | 1,3468 USDC | 176,98 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,4113 USDT | +3,56% | 229,7 M | −9,58% | 1,4278 USDT | 1,3474 USDT | 201,53 M | Venta |
 XRPKRWXRP / KRW |  UpBit | 2.065,0 KRW | +3,20% | 210,01 M | +19,12% | 2.090,0 KRW | 1.980,0 KRW | 131,13 M | Venta |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4111 USDT | +3,55% | 203,68 M | −3,72% | 1,4280 USDT | 1,3476 USDT | 128,62 M | Venta |
| XRPUSDTXRP / TetherUS | Binance | 1,4119 USDT | +3,56% | 177,22 M | +7,45% | 1,4285 USDT | 1,3485 USDT | 112,34 M | Venta |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,4114 USDT | +3,59% | 174,71 M | −2,21% | 1,4282 USDT | 1,3473 USDT | 108,65 M | Venta |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4104 USDC | +3,58% | 171,47 M | −6,60% | 1,4271 USDC | 1,3467 USDC | 108,23 M | Venta |
| XRPUSDCXRP / USDC | Coinbase | 1,4112 USDC | +3,60% | 168,99 M | +11,47% | 1,4277 USDC | 1,3472 USDC | 107,59 M | Venta |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,40991 USDT | +3,61% | 167,8 M | −1,63% | 1,42725 USDT | 1,34619 USDT | 102,04 M | Venta |
 XRPUSDXRP / US Dollar | Coinbase | 1,4109 USD | +3,58% | 167,22 M | +10,07% | 1,4277 USD | 1,3472 USD | 107,6 M | Venta |
| XRPKRWXRP / South Korean Won |  Bithumb | 2.065,0 KRW | +3,20% | 162,29 M | +3,15% | 2.090,0 KRW | 1.981,0 KRW | 100,61 M | Venta |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,4120 USDT | +0,66% | 150,69 M | +8,71% | 1,4276 USDT | 1,3996 USDT | 23,43 M | Venta |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4112 USDT | +3,57% | 84,59 M | −7,68% | 1,4277 USDT | 1,3472 USDT | 51,98 M | Venta |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,41200 USDT | +3,58% | 80,95 M | +122,56% | 1,42795 USDT | 1,34896 USDT | 47,99 M | Venta |
| XRPUSDTXRP / USDT |  MEXC | 1,4124 USDT | +3,59% | 74,16 M | +11,12% | 1,4283 USDT | 1,3483 USDT | 47,07 M | Venta |
| XRPUSDTXRP/Tether |  Gate | 1,412 USDT | +3,60% | 70,99 M | −10,44% | 1,429 USDT | 1,348 USDT | 44,53 M | Venta |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,4113 USDT | +3,59% | 65,03 M | −6,33% | 1,4273 USDT | 1,3474 USDT | 41,32 M | Venta |
| XRPUSDTRipple / Tether USD |  HTX | 1,41144 USDT | +0,66% | 56,99 M | +36,60% | 1,42840 USDT | 1,39969 USDT | 6,73 M | Venta |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,4116 USDT | +3,61% | 51,42 M | +10,69% | 1,4277 USDT | 1,3470 USDT | 41,59 M | Venta |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,4126 USDT | +3,58% | 50,45 M | +0,40% | 1,4270 USDT | 1,3486 USDT | 30,87 M | Venta |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,4119 USDT | +3,57% | 50,25 M | +1,86% | 1,4283 USDT | 1,3485 USDT | 31,91 M | Venta |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,413 USDT | +3,67% | 49,67 M | +0,04% | 1,429 USDT | 1,347 USDT | 31 M | Venta |
| XRPUSDCXRP / USD Coin | Binance | 1,4113 USDC | +3,60% | 48,92 M | +7,01% | 1,4284 USDC | 1,3473 USDC | 32,43 M | Venta |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1,4107 USD | +3,68% | 47,43 M | −25,21% | 1,4275 USD | 1,3458 USD | 38,14 M | Venta |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4119 USDT | +3,55% | 42,28 M | +4,55% | 1,4285 USDT | 1,3476 USDT | 25,5 M | Venta |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,4109 USDT | +3,54% | 41,15 M | +25,81% | 1,4280 USDT | 1,3473 USDT | 24,39 M | Venta |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,4113 USDT | +3,57% | 40,68 M | +2,09% | 1,4274 USDT | 1,3477 USDT | 24,78 M | Venta |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,4119 USDT | +3,57% | 37,81 M | −2,01% | 1,4277 USDT | 1,3485 USDT | 24,1 M | Venta |
| XRPUSDTRipple / Tether |  KuCoin | 1,41211 USDT | +3,58% | 37,24 M | −34,21% | 1,42810 USDT | 1,34847 USDT | 21,49 M | Venta |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,4118 USDT | +3,54% | 36,17 M | −9,00% | 1,4285 USDT | 1,3483 USDT | 23,38 M | Venta |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,4111 USDT | +3,57% | 34,58 M | −7,98% | 1,4275 USDT | 1,3473 USDT | 21,85 M | Venta |
| XRPUSDTRipple/USDT | OKX | 1,4122 USDT | +3,57% | 33,99 M | −26,06% | 1,4287 USDT | 1,3485 USDT | 21,85 M | Venta |
| XRPUSDRipple / USD |  Crypto.com | 1,4111 USD | +3,58% | 33,02 M | +4,46% | 1,4278 USD | 1,3481 USD | 20,69 M | Venta |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4110 USDT | +3,55% | 31,36 M | −9,35% | 1,4273 USDT | 1,3474 USDT | 19,69 M | Venta |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,4102 USD | +3,60% | 29,08 M | +21,84% | 1,4274 USD | 1,3464 USD | 26,95 M | Venta |
 XRPEURXRP / Euro |  Bitvavo | 1,1900 EUR | +3,66% | 25,65 M | −2,21% | 1,2030 EUR | 1,1366 EUR | 15,95 M | Venta |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,41123 USD | +3,61% | 25,18 M | −5,71% | 1,42783 USD | 1,34728 USD | 14,79 M | Venta |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,41141 USD | +3,62% | 25,1 M | +3,25% | 1,42700 USD | 1,34751 USD | 15,14 M | Venta |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,4110 USDT | +3,54% | 24,55 M | −7,67% | 1,4270 USDT | 1,3479 USDT | 14,88 M | Venta |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,4103 USDC | +3,57% | 20,21 M | −14,54% | 1,4270 USDC | 1,3466 USDC | 12,66 M | Venta |
| XRPUSDC.PXRP/USD coin | Toobit | 1,4105 USDC | +3,58% | 20,2 M | −5,64% | 1,4261 USDC | 1,3466 USDC | 12,69 M | Venta |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,4119 USDT | +0,58% | 16,86 M | −11,78% | 1,4282 USDT | 1,3997 USDT | 2,7 M | Venta |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 24,2409 MXN | +3,97% | 15,38 M | +103,43% | 24,4529 MXN | 23,2202 MXN | 11,03 M | Venta |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,4117 USDT | +3,57% | 15,22 M | +1,51% | 1,4281 USDT | 1,3487 USDT | 9,7 M | Venta |
| XRPUSDTRipple / Tether | Crypto.com | 1,4120 USDT | +3,57% | 14,56 M | −6,26% | 1,4288 USDT | 1,3485 USDT | 9,18 M | Venta |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,4115 USDT | +3,53% | 11,76 M | −0,30% | 1,4285 USDT | 1,3485 USDT | 7,41 M | Venta |
 XRPTRYXRP / Turkish Lira | Binance | 61,50 TRY | +3,31% | 10,4 M | −9,45% | 62,29 TRY | 58,86 TRY | 6,67 M | Venta |
| XRPEURRipple / Euro | Kraken | 1,18986 EUR | +3,60% | 9,86 M | +30,19% | 1,20231 EUR | 1,13616 EUR | 5,29 M | Venta |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,4109 USDT | +3,54% | 9,8 M | −23,17% | 1,4279 USDT | 1,3474 USDT | 6,36 M | Venta |
 XRPJPYXRP / JPY | Binance | 216,05 JPY | +3,54% | 8,23 M | −8,77% | 218,48 JPY | 206,61 JPY | 5,4 M | Venta |
| XRPUSDXRP / US Dollar | Binance | 1,4134 USD | +3,74% | 8,01 M | −35,52% | 1,4270 USD | 1,3484 USD | 4,9 M | Venta |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,4104 USDC | +3,59% | 8,01 M | −8,56% | 1,4267 USDC | 1,3467 USDC | 5,05 M | Venta |
 XRPBTCXRP / Bitcoin | Binance | 0,00002047 BTC | −0,49% | 7,96 M | −36,84% | 0,00002060 BTC | 0,00002030 BTC | 4,9 M | Venta |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,4114 USDC | +3,62% | 6,91 M | +15,55% | 1,4269 USDC | 1,3474 USDC | 4,44 M | Venta |
| XRPUSDCXRP/USD COIN | Bitrue | 1,4114 USDC | +0,53% | 5,77 M | +19,97% | 1,4269 USDC | 1,3994 USDC | 712,82 K | Venta |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,4099 USD | +3,59% | 5,62 M | −41,17% | 1,4266 USD | 1,3462 USD | 5,02 M | Venta |
| XRPEURXRP / Euro | Binance | 1,1897 EUR | +3,64% | 5,57 M | +7,86% | 1,2031 EUR | 1,1365 EUR | 3,56 M | Venta |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,4094 USDC | +3,52% | 5,17 M | +86,91% | 1,4257 USDC | 1,3472 USDC | 3,43 M | Venta |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,41330 USD | +3,85% | 5,16 M | +22,85% | 1,42646 USD | 1,34670 USD | 3,47 M | Venta |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,4103 USD | +3,56% | 4,77 M | −26,12% | 1,4267 USD | 1,3467 USD | 3,04 M | Venta |
| XRPEURXRP / Euro | Bitstamp | 1,19123 EUR | +3,86% | 4,68 M | +22,78% | 1,20294 EUR | 1,13625 EUR | 3,03 M | Venta |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,002934 USDT | +18,74% | 3,84 M | −0,11% | 0,003079 USDT | 0,002331 USDT | 1,24 B | Venta |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,4113 USDC | +3,67% | 3,71 M | −19,41% | 1,4261 USDC | 1,3478 USDC | 2,53 M | Venta |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,032532 USDT | −16,43% | 3,67 M | −14,81% | 0,041070 USDT | 0,030843 USDT | 85,55 M | Neutral |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,4118 USDT | +3,54% | 3,64 M | +18,86% | 1,4279 USDT | 1,3485 USDT | 2,29 M | Venta |
| XRPUSTXRP / UST |  Bitfinex | 1,41190000 USDT | +3,55% | 3,39 M | −5,77% | 1,42850000 USDT | 1,34850000 USDT | 1,91 M | Venta |
| XRPEURXRP / Euro | Coinbase | 1,1900 EUR | +3,66% | 3,38 M | −18,57% | 1,2033 EUR | 1,1365 EUR | 2,16 M | Venta |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,4100 USD | +3,55% | 3,31 M | −55,99% | 1,4265 USD | 1,3465 USD | 2,15 M | Venta |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,4113 USDC | +3,62% | 2,96 M | +7,87% | 1,4276 USDC | 1,3473 USDC | 1,95 M | Venta |
| XRPUSDCRIPPLE/USDC | BloFin | 1,4124 USDC | +3,65% | 2,84 M | +3,35% | 1,4267 USDC | 1,3473 USDC | 1,75 M | Venta |
| XRPJPYXRP_JPY |  bitFlyer | 216 JPY | +3,45% | 2,66 M | −7,20% | 218 JPY | 206 JPY | 1,03 M | Venta |
| XRPUSDCXRP/USD COIN | WEEX | 1,4114 USDC | +0,70% | 2,66 M | −10,56% | 1,4277 USDC | 1,3989 USDC | 450,51 K | Venta |
| XRPUSDXRP / Dollar | Bitfinex | 1,41280 USD | +3,47% | 2,1 M | +7,07% | 1,42920 USD | 1,35050 USD | 1,26 M | Venta |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,4106 USDC | +3,59% | 2,02 M | −13,08% | 1,4268 USDC | 1,3467 USDC | 1,23 M | Venta |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,204634e-4 BTC | −0,53% | 1,94 M | −9,04% | 0,206073e-4 BTC | 0,202872e-4 BTC | 1,24 M | Venta |
| XRPUSDTRIPPLE / USDT | KCEX | 1,4118 USDT | +3,57% | 1,82 M | +6,37% | 1,4282 USDT | 1,3484 USDT | 1,14 M | Venta |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,41080000 USDT | +3,43% | 1,74 M | +1,90% | 1,42630000 USDT | 1,34890000 USDT | 1,08 M | Venta |
| XRPUSDTRipple / Tether USD | Kraken | 1,41192 USDT | +3,54% | 1,51 M | −23,11% | 1,42765 USDT | 1,34903 USDT | 878,63 K | Venta |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,411770 USD | +3,64% | 1,45 M | −34,52% | 1,426560 USD | 1,347950 USD | 764,54 K | Venta |
| XRPUSDCXRPU / SDC | Gemini | 1,411770 USDC | +3,64% | 1,45 M | −34,52% | 1,426560 USDC | 1,347950 USDC | 764,54 K | Venta |
| XRPBTCXRP / BTC | MEXC | 0,000020441 BTC | −0,69% | 1,43 M | +6,71% | 0,000020632 BTC | 0,000020300 BTC | 926,57 K | Venta |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,4106 USDC | +3,60% | 1,4 M | −15,09% | 1,4240 USDC | 1,3457 USDC | 1,19 M | Venta |
| XRPUSDCRIPPLE / USDC | KCEX | 1,4114 USDC | +3,60% | 1,33 M | +4,62% | 1,4267 USDC | 1,3473 USDC | 864,1 K | Venta |
 XRPETHXRP / Ethereum | Binance | 0,0006861 ETH | −1,99% | 1,24 M | −13,59% | 0,0007022 ETH | 0,0006854 ETH | 819,01 K | Compra |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,4092 USDC | +4,18% | 1,21 M | −60,71% | 1,4251 USDC | 1,3510 USDC | 500,4 K | Venta |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,4095 USD | +3,60% | 1,09 M | −11,61% | 1,4253 USD | 1,3455 USD | 844,65 K | Venta |
| XRPUSDRipple/USD | OKX | 1,4115 USD | +3,61% | 1,07 M | −12,18% | 1,4269 USD | 1,3477 USD | 649,89 K | Venta |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,4103 USDC | +3,58% | 1,04 M | −3,01% | 1,4265 USDC | 1,3466 USDC | 972,01 K | Venta |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,4117 USDC | +3,52% | 1,01 M | −42,41% | 1,4272 USDC | 1,3477 USDC | 705,79 K | Venta |
 XRPTHBXRP |  Bitkub | 43,93 THB | −0,27% | 1,01 M | −3,78% | 44,13 THB | 43,74 THB | 45,02 K | Venta |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00068586 ETH | −0,65% | 996,61 K | −12,31% | 0,00069230 ETH | 0,00068550 ETH | 131,22 K | Neutral |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,4096 USDC | +3,53% | 938,85 K | −53,04% | 1,4256 USDC | 1,3469 USDC | 649,24 K | Venta |
| XRPUSDCRipple / USD Coin | Kraken | 1,41134 USDC | +3,49% | 922,44 K | +41,70% | 1,42692 USDC | 1,34753 USDC | 494,28 K | Venta |
| XRPUSDCXRP / USDC | MEXC | 1,4112 USDC | +3,57% | 842,35 K | +11,82% | 1,4275 USDC | 1,3477 USDC | 535,16 K | Venta |
| XRPTRYRipple / Turkish lira | WhiteBIT | 61,54166 TRY | +3,40% | 770,66 K | −38,53% | 62,46844 TRY | 58,88210 TRY | 456,47 K | Venta |
| XRPETHXRP / ETH | MEXC | 0,0006864 ETH | −1,94% | 718,51 K | +8,12% | 0,0007065 ETH | 0,0006844 ETH | 464,31 K | Compra |