Empiece

Ripple/Australian Dollar

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ripple/Australian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3940 USDT+1,84%1,28 B+22,19%1,3960 USDT1,3675 USDT178,94 M
Fuerte venta
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,3941 USDT+1,85%477,94 M+5,22%1,3957 USDT1,3676 USDT92,31 M
Fuerte venta
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,3941 USDT+1,86%457,55 M+5,40%1,3960 USDT1,3677 USDT62,98 M
Fuerte venta
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,3937 USDT+1,85%455,34 M+5,02%1,3960 USDT1,3677 USDT62,78 M
Fuerte venta
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,3936 USDC+1,83%411,03 M+22,75%1,3955 USDC1,3670 USDC66,86 M
Fuerte venta
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,3938 USDT+1,84%337,49 M+7,39%1,3956 USDT1,3675 USDT64,35 M
Fuerte venta
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3936 USDT+1,80%256,7 M+8,58%1,3957 USDT1,3677 USDT36,06 M
Fuerte venta
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3929 USDC+1,83%221,35 M+21,26%1,3950 USDC1,3666 USDC29,76 M
Fuerte venta
XRPKRWXRP / KRWUpBit2.042,0 KRW+0,84%213,87 M+13,26%2.045,0 KRW2.015,0 KRW40,51 M
Fuerte venta
XRPUSDT.PXRP/TetherUSToobit1,3945 USDT+1,87%210,1 M+12,73%1,3956 USDT1,3676 USDT41,06 M
Fuerte venta
XRPUSDTXRP / TetherUSBinance1,3936 USDT+1,76%207,2 M+16,33%1,3963 USDT1,3684 USDT35,38 M
Fuerte venta
XRPUSDXRP / US DollarCoinbase1,3941 USD+1,87%195,47 M+16,82%1,3956 USD1,3672 USD25,54 M
Fuerte venta
XRPUSDCXRP / USDCCoinbase1,3941 USDC+1,87%194,72 M+16,86%1,3956 USDC1,3672 USDC25,54 M
Fuerte venta
XRPKRWXRP / South Korean WonBithumb2.043,0 KRW+0,99%187,15 M+43,71%2.046,0 KRW2.016,0 KRW35,99 M
Fuerte venta
XRPUSDT.PRipple perpetual contractWhiteBIT1,39237 USDT+1,78%171,52 M−2,59%1,39518 USDT1,36623 USDT51,61 M
Fuerte venta
XRPUSDTXRP/TETHER USDTBitrue1,3944 USDT+2,98%163,73 M+9,98%1,3973 USDT1,3425 USDT69,02 M
Fuerte venta
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,3936 USDT+1,80%106,83 M+13,06%1,3956 USDT1,3675 USDT15,7 M
Fuerte venta
XRPUSDTXRP/TetherGate1,395 USDT+1,90%96,28 M+34,67%1,397 USDT1,368 USDT16,4 M
Fuerte venta
XRPUSDTXRP / USDTMEXC1,3950 USDT+1,83%83,81 M+15,13%1,3963 USDT1,3687 USDT13,73 M
Fuerte venta
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,3939 USDT+1,85%83,09 M−8,64%1,3956 USDT1,3677 USDT11,72 M
Fuerte venta
XRPUSDTXRPUSDT SPOTBybit1,3942 USDT+1,79%71,51 M+25,30%1,3964 USDT1,3684 USDT13,03 M
Fuerte venta
XRPUSDTRipple / TetherKuCoin1,39444 USDT+1,81%64,97 M+38,01%1,39637 USDT1,36844 USDT11,3 M
Fuerte venta
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,3935 USD+1,83%58,55 M−1,72%1,3946 USD1,3664 USD24,86 M
Fuerte venta
XRPUSDTXRP/USDT TETHERCoinW1,395 USDT+1,82%56,72 M+19,81%1,397 USDT1,360 USDT11,11 M
Fuerte venta
XRPUSDTRipple / Tether USDHTX1,39494 USDT+2,99%55,71 M+1,56%1,39721 USDT1,34277 USDT19,12 M
Fuerte venta
XRPUSDTRipple/USDTOKX1,3938 USDT+1,75%54,21 M+28,19%1,3964 USDT1,3683 USDT7,68 M
Fuerte venta
XRPUSDTXRP / Tether USDPoloniex1,3943 USDT+1,80%51,9 M+32,37%1,3969 USDT1,3676 USDT13,01 M
Fuerte venta
XRPUSDTRIPPLE/USD TETHERBloFin1,3944 USDT+1,81%51,64 M+0,96%1,3960 USDT1,3686 USDT9,9 M
Fuerte venta
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3937 USDT+1,78%51,51 M−7,56%1,3958 USDT1,3675 USDT11,15 M
Fuerte venta
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3938 USDT+1,83%48,92 M+20,70%1,3955 USDT1,3675 USDT6,96 M
Fuerte venta
XRPUSDCXRP / USD CoinBinance1,3934 USDC+1,80%47,68 M+16,51%1,3955 USDC1,3676 USDC6,34 M
Fuerte venta
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,3945 USDT+1,88%46,91 M+32,59%1,3954 USDT1,3674 USDT10,21 M
Fuerte venta
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3955 USDT+1,88%45,04 M+8,14%1,3962 USDT1,3685 USDT8,29 M
Fuerte venta
XRPUSDTXRPUSDT SPOTBitget1,3944 USDT+1,81%43,99 M+54,15%1,3965 USDT1,3684 USDT8,45 M
Fuerte venta
XRPUSDRipple / USDCrypto.com1,3941 USD+1,86%40,45 M+13,22%1,3957 USD1,3674 USD6,5 M
Fuerte venta
XRPEURXRP / EuroBitvavo1,1738 EUR+1,77%39,33 M+18,22%1,1747 EUR1,1522 EUR3,44 M
Fuerte venta
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,3943 USDT+1,86%37,92 M+7,01%1,3956 USDT1,3676 USDT7,28 M
Fuerte venta
XRPUSDXRP / U.S. dollarBitstamp1,39481 USD+1,91%37,49 M+22,76%1,39572 USD1,36736 USD4,16 M
Fuerte venta
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3941 USDT+1,87%35,76 M+3,44%1,3956 USDT1,3676 USDT7,03 M
Fuerte venta
XRPUSD.PXRPUSD Perpetual ContractBybit1,3937 USD+1,88%28,24 M+37,14%1,3949 USD1,3669 USD7,55 M
Fuerte venta
XRPUSDTXRP/TETHERUSWEEX1,3944 USDT+2,95%27,18 M+36,00%1,3973 USDT1,3426 USDT9,81 M
Venta
XRPUSDRipple / U. S. DollarKraken1,39356 USD+1,81%26,6 M−0,54%1,39599 USD1,36759 USD3,97 M
Fuerte venta
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,3942 USDT+1,83%26,13 M−9,63%1,3961 USDT1,3678 USDT4,61 M
Venta
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3930 USDC+1,81%25,59 M+60,32%1,3947 USDC1,3666 USDC4,54 M
Venta
XRPUSDC.PXRP/USD coinToobit1,3933 USDC+1,86%25,16 M+16,93%1,3948 USDC1,3666 USDC3,98 M
Fuerte venta
XRPUSDTRipple / Tether USWhiteBIT1,39470 USDT+1,85%20,55 M−23,50%1,39630 USDT1,36840 USDT7,36 M
Fuerte venta
XRPUSDTRipple / TetherCrypto.com1,3953 USDT+1,85%19,07 M+13,32%1,3963 USDT1,3685 USDT2,69 M
Fuerte venta
XRPUSDTRipple/USD Tether SpotBingX1,3948 USDT+1,83%18,5 M+21,61%1,3960 USDT1,3685 USDT3,39 M
Fuerte venta
XRPBTCXRP / BitcoinBinance0,00002063 BTC+1,03%18,08 M+91,53%0,00002066 BTC0,00002035 BTC2,77 M
Venta
XRPUSDXRP / US DollarBinance1,3949 USD+1,91%17,63 M+88,48%1,3953 USD1,3686 USD2,76 M
Fuerte venta
XRPUSDT.PXRP USDT PERPETUALPionex1,3938 USDT+1,83%15,49 M+70,72%1,3956 USDT1,3675 USDT1,88 M
Fuerte venta
XRPUSDTXRP / Tether SPOTBITUNIX1,3937 USDT+1,77%14,5 M+23,69%1,3963 USDT1,3684 USDT2,41 M
Fuerte venta
XRPTRYXRP / Turkish LiraBinance60,81 TRY+1,79%13,7 M+36,13%60,87 TRY59,71 TRY1,74 M
Venta
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,3926 USD+1,82%12,82 M+29,42%1,3946 USD1,3668 USD2,83 M
Fuerte venta
XRPJPYXRP / JPYBinance213,51 JPY+1,70%11,19 M+63,88%213,75 JPY209,26 JPY3,01 M
Fuerte venta
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,3932 USDC+1,81%10,13 M+7,39%1,3950 USDC1,3667 USDC1,65 M
Fuerte venta
XRPEURRipple / EuroKraken1,17319 EUR+1,77%10,12 M+12,70%1,17428 EUR1,15213 EUR1,04 M
Fuerte venta
XRPUSDCXRPUSDC SPOTBybit1,3935 USDC+1,80%8,4 M+32,54%1,3954 USDC1,3679 USDC1,42 M
Fuerte venta
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3936 USDC+1,86%7,87 M+53,64%1,3946 USDC1,3678 USDC655,86 K
Fuerte venta
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,3932 USD+1,87%7,62 M+19,09%1,3947 USD1,3666 USD1,14 M
Fuerte venta
XRPMXNXRP / MEXICAN PESOSBitso23,8929 MXN+0,64%7,53 M+230,48%23,9099 MXN23,6919 MXN13,15 K
Venta
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,3924 USD+1,82%6,74 M−41,69%1,3947 USD1,3665 USD2,02 M
Fuerte venta
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,39180 USD+1,79%6,47 M−0,68%1,39460 USD1,36660 USD586,36 K
Fuerte venta
XRPUSDCXRP/USD COINBitrue1,3939 USDC+2,97%5,57 M+26,12%1,3956 USDC1,3420 USDC2,14 M
Fuerte venta
XRPEURXRP / EuroBinance1,1732 EUR+1,75%5,46 M+7,42%1,1745 EUR1,1521 EUR794,65 K
Fuerte venta
XRPEURXRP / EuroBitstamp1,17453 EUR+1,95%5,24 M+15,18%1,17453 EUR1,15332 EUR951,3 K
Fuerte venta
XRPEURXRP / EuroCoinbase1,1731 EUR+1,73%4,82 M+11,53%1,1748 EUR1,1520 EUR665,13 K
Fuerte venta
XRPUSDCXRP/USD COINWEEX1,3929 USDC+2,87%4,63 M+168,53%1,3964 USDC1,3417 USDC1,51 M
Venta
XRPUSDT.5SXRP5xShort/TetherGate0,034512 USDT−9,97%4,25 M+86,84%0,038317 USDT0,034512 USDT42,76 M
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,3945 USDC+0,94%4,21 M+95,84%1,3951 USDC1,3773 USDC131,32 K
Fuerte venta
XRPUSTXRP / USTBitfinex1,39470000 USDT+1,86%4,18 M+37,81%1,39660000 USDT1,36850000 USDT707,7 K
Fuerte venta
XRPUSDT.5LXRP5xLong/TetherGate0,002730 USDT+7,86%4,05 M+24,73%0,002766 USDT0,002528 USDT619,28 M
Venta
XRPJPYXRP_JPYbitFlyer213 JPY+1,74%4,03 M+89,13%214 JPY209 JPY434,63 K
Fuerte venta
XRPUSDC.PXRPPERP Perpetual ContractBybit1,3930 USDC+1,81%3,81 M−32,89%1,3951 USDC1,3668 USDC550,19 K
Fuerte venta
XRPUSDTRIPPLE / TETHERCoinEx1,3944 USDT+1,82%3,79 M+10,04%1,3965 USDT1,3687 USDT624,41 K
Fuerte venta
XRPUSDTRipple / Tether USDKraken1,39554 USDT+1,90%3,36 M+199,94%1,39554 USDT1,36845 USDT229,26 K
Fuerte venta
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,3936 USDC+1,88%3,19 M+151,58%1,3947 USDC1,3668 USDC292,61 K
Venta
XRPUSDCXRPUSDC SPOTBitget1,3937 USDC+1,86%3,06 M+290,05%1,3947 USDC1,3682 USDC198,97 K
Fuerte venta
XRPUSDCRipple/USD Coin SpotBingX1,3940 USDC+1,86%2,96 M+24,38%1,3954 USDC1,3675 USDC442,02 K
Fuerte venta
XRPBTC.PXRP BTC PERPETUALPionex0,206333e-4 BTC+1,03%2,86 M+24,25%0,206523e-4 BTC0,203471e-4 BTC393,44 K
Venta
XRPUSDCRIPPLE/USDCBloFin1,3937 USDC+1,87%2,82 M−7,90%1,3954 USDC1,3680 USDC530,4 K
Fuerte venta
XRPUST.PXRPF0 / USTF0Bitfinex1,39350000 USDT+1,79%2,8 M+44,08%1,39580000 USDT1,37080000 USDT318,35 K
Fuerte venta
XRPUSDXRP / DollarBitfinex1,39410 USD+1,68%2,57 M+26,79%1,39750 USD1,37000 USD379,61 K
Fuerte venta
XRPUSDXRP / U.S. DollarGemini1,395560 USD+2,01%2,32 M+64,94%1,395560 USD1,368600 USD162,94 K
Fuerte venta
XRPUSDCXRPU / SDCGemini1,392410 USDC+1,78%2,32 M+64,94%1,395560 USDC1,368600 USDC165,55 K
Fuerte venta
XRPUSDTRIPPLE / USDTKCEX1,3955 USDT+1,88%1,94 M+3,09%1,3962 USDT1,3684 USDT405,92 K
Fuerte venta
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,3930 USDC+1,80%1,92 M+213,96%1,3951 USDC1,3669 USDC571,33 K
Fuerte venta
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,3924 USDC+1,77%1,87 M−40,38%1,3946 USDC1,3666 USDC652,55 K
Fuerte venta
XRPTHBXRPBitkub43,15 THB+3,01%1,84 M−14,36%43,28 THB41,79 THB317,96 K
Fuerte venta
XRPETHXRP / EthereumBinance0,0007028 ETH−0,31%1,82 M+45,51%0,0007075 ETH0,0006981 ETH404,25 K
Fuerte compra
XRPBTCXRP / BTCMEXC0,000020635 BTC+1,02%1,72 M+15,81%0,000020642 BTC0,000020358 BTC287,4 K
Venta
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,3942 USDC+1,91%1,65 M+26,55%1,3944 USDC1,3663 USDC719,87 K
Fuerte venta
XRPUSDRipple/USDOKX1,3931 USD+1,75%1,51 M+31,39%1,3955 USD1,3678 USD307,87 K
Fuerte venta
XRPTRYRipple / Turkish liraWhiteBIT60,84420 TRY+1,87%1,42 M−7,48%60,84420 TRY59,81454 TRY271,27 K
Venta
XRPETHXRP/ETHEREUMBitrue0,00070280 ETH+0,10%1,34 M+36,70%0,00071370 ETH0,00069814 ETH631,72 K
Fuerte compra
XRPUSDCRIPPLE / USDCKCEX1,3939 USDC+1,84%1,24 M+34,14%1,3955 USDC1,3677 USDC211,63 K
Venta
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,3907 USD+1,72%1,21 M−43,69%1,3946 USD1,3662 USD206,65 K
Fuerte venta
XRPUSDCXRP / USDCMEXC1,3939 USDC+1,84%1,01 M+3,54%1,3955 USDC1,3678 USDC158,61 K
Fuerte venta
XRPUSDCRipple / USD CoinKuCoin1,39487 USDC+1,88%888,33 K+37,08%1,39487 USDC1,36752 USDC152,03 K
Fuerte venta
XRPETHXRP / ETHMEXC0,0007043 ETH−0,16%854,91 K+17,00%0,0007087 ETH0,0006969 ETH135,92 K
Fuerte compra