Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11173 USDT | +1.41% | 24.807 M | −10.76% | 0.11252 USDT | 0.10875 USDT | 213.117 M | Vender |
XLMUSDStellar / United States Dollar | COINBASE | 0.111846 USD | +1.42% | 5.649 M | −24.90% | 0.112581 USD | 0.108817 USD | 49.517 M | Vender |
XLMUSDTStellar / TetherUS | BINANCE | 0.1118 USDT | +1.36% | 4.798 M | −38.63% | 0.1126 USDT | 0.1088 USDT | 41.187 M | Vender |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11183 USDT | +1.45% | 2.037 M | −30.03% | 0.11258 USDT | 0.10880 USDT | 17.369 M | Vender |
XLMUSDTStellar / Tether USD | HTX | 0.111785 USDT | +0.67% | 1.706 M | −17.35% | 0.112572 USDT | 0.110754 USDT | 3.882 M | Neutral |
XLMUSDTStellar / Tether | HITBTC | 0.111803 USDT | +1.39% | 488.771 K | −26.06% | 0.112558 USDT | 0.108856 USDT | 4.1 M | Vender |
XLMUSDTStellar / Tether | KUCOIN | 0.1118 USDT | +1.45% | 439.942 K | −18.64% | 0.1126 USDT | 0.1088 USDT | 3.623 M | Vender |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000178 BTC | −4.81% | 438.776 K | −15.34% | 0.00000188 BTC | 0.00000177 BTC | 3.889 M | Vender |
XLMUSDStellar / US Dollar | BINANCE | 0.11179796 USD | +1.06% | 407.053 K | −10.15% | 0.11276871 USD | 0.10850985 USD | 3.889 M | Vender |
XLMUSDTStellar / USDT | MEXC | 0.1117 USDT | +1.27% | 365.066 K | +1.63% | 0.1126 USDT | 0.1088 USDT | 3.165 M | Vender |
XLMUSDTStellar / Tether | COINBASE | 0.1117 USDT | +0.54% | 148.4 K | +153.83% | 0.1125 USDT | 0.1090 USDT | 1.339 M | Vender |
XLMEURStellar / Euro | COINBASE | 0.104033 EUR | +1.16% | 95.015 K | −12.32% | 0.104632 EUR | 0.101300 EUR | 745.972 K | Vender |
XLMTRYStellar / Turkish Lira | BINANCE | 3.632 TRY | +1.51% | 94.417 K | −22.98% | 3.654 TRY | 3.519 TRY | 738.238 K | Vender |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.98928 UAH | +1.13% | 81.376 K | −25.26% | 5.02230 UAH | 4.86911 UAH | 602.047 K | Vender |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000178 BTC | −4.81% | 78.774 K | −46.01% | 0.00000187 BTC | 0.00000178 BTC | 717.792 K | Vender |
XLMETHStellar / Ethereum | BINANCE | 0.00003597 ETH | −2.31% | 65.969 K | +67.58% | 0.00003857 ETH | 0.00003573 ETH | 606.138 K | Vender |
XLMUSDStellar / US Dollar | EXMO | 0.1183 USD | +0.10% | 63.291 K | −2.73% | 0.1198 USD | 0.1150 USD | 494.468 K | Vender |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.625 TRY | +0.95% | 56.438 K | −15.41% | 3.660 TRY | 3.528 TRY | 436.659 K | Vender |
XLMBTCStellar / BTC | MEXC | 0.000001786 BTC | −4.29% | 43.238 K | +12.44% | 0.000001876 BTC | 0.000001779 BTC | 371.936 K | Vender |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000179 BTC | −4.28% | 42.946 K | −4.61% | 0.00000187 BTC | 0.00000177 BTC | 399.311 K | Vender |
XLMEURStellar / Euro | BINANCE | 0.1040 EUR | +0.48% | 36.195 K | −14.74% | 0.1046 EUR | 0.1014 EUR | 319.814 K | Vender |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111664 USDT | +1.38% | 35.166 K | −24.68% | 0.112553 USDT | 0.108797 USDT | 308.908 K | Vender |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1118 USDT | +1.27% | 26.826 K | −10.80% | 0.1195 USDT | 0.1089 USDT | 208.203 K | Vender |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001780 BTC | −4.61% | 25.54 K | −50.75% | 0.000001874 BTC | 0.000001780 BTC | 180.985 K | Vender |
XLMETHStellar / Ethereum | KUCOIN | 0.00003621 ETH | −2.16% | 5.407 K | −68.28% | 0.00003719 ETH | 0.00003600 ETH | 48.945 K | Vender |
XLMBTCStellar / Bitcoin | EXMO | 0.00000178 BTC | −4.30% | 3.949 K | +16.95% | 0.00000187 BTC | 0.00000178 BTC | 33.436 K | Vender |
XLMUSDStellar / US Dollar | HITBTC | 0.112743325 USD | +1.42% | 2.924 K | +125.38% | 0.112942798 USD | 0.109105293 USD | 26.476 K | Neutral |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001796 BTC | −4.97% | 2.854 K | +51.75% | 0.000001876 BTC | 0.000001781 BTC | 26.476 K | Vender |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017760 BTC | −4.82% | 2.38 K | +7.52% | 0.0000018898 BTC | 0.0000017756 BTC | 20.623 K | Vender |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.112058 USDC | +1.21% | 2.104 K | −2.79% | 0.112331 USDC | 0.108868 USDC | 17.701 K | Vender |
XLMETHStellar / Ethereum | HITBTC | 0.00003616 ETH | −2.93% | 1.452 K | +16.73% | 0.00003732 ETH | 0.00003599 ETH | 13.296 K | Vender |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1113 USDT | +3.15% | 400 | −64.66% | 0.1129 USDT | 0.1076 USDT | 3.303 K | Vender |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1087 USDC | −0.55% | 60 | +408.64% | 0.1087 USDC | 0.1087 USDC | 243 | Vender |
XLMUSDCStellar / USD Coin | HITBTC | 0.11077 USDC | −0.06% | 52 | −50.95% | 0.11091 USDC | 0.10910 USDC | 187 | Vender |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001790 BTC | −4.38% | 24 | −38.49% | 0.000001863 BTC | 0.000001790 BTC | 126 | Vender |
XLMUSDStellar / US Dollar | POLONIEX | 0.110370433 USD | −0.19% | 23 | −35.87% | 0.112857793 USD | 0.110165427 USD | 126 | Vender |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | Vender |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011059 KCS | −2.31% | 0 | — | 0.011331 KCS | 0.010900 KCS | 8.055 K | Vender |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11176 USDT | +1.37% | — | — | 0.11258 USDT | 0.10885 USDT | 15.315 M | Vender |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001945 WBNB | +0.89% | — | — | 0.0001982 WBNB | 0.0001924 WBNB | 256 | Vender |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1145 USD | +5.34% | — | — | 0.1145 USD | 0.1087 USD | 29 | Neutral |