Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11668 | −1.21% | 30.099 M | −23.56% | 0.11869 | 0.11539 | 239.794 M | Vender |
XLMUSDTStellar / TetherUS | BINANCE | 0.1168 USDT | −1.27% | 6.88 M | +12.47% | 0.1188 USDT | 0.1154 USDT | 55.133 M | Vender |
XLMUSDStellar / United States Dollar | COINBASE | 0.116830 USD | −1.21% | 5.598 M | −21.06% | 0.118800 USD | 0.115480 USD | 44.181 M | Vender |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11670 USDT | −1.24% | 2.628 M | −25.19% | 0.11875 USDT | 0.11542 USDT | 20.573 M | Vender |
XLMUSDTStellar / Tether USD | HTX | 0.116744 USDT | +0.46% | 1.72 M | +3.13% | 0.117293 USDT | 0.115471 USDT | 3.877 M | Vender |
XLMUSDTStellar / Tether | KUCOIN | 0.1167 USDT | −1.27% | 1.061 M | +81.19% | 0.1188 USDT | 0.1155 USDT | 8.845 M | Vender |
XLMUSDTStellar / Tether | HITBTC | 0.116779 USDT | −1.20% | 763.299 K | +18.88% | 0.118734 USDT | 0.115479 USDT | 6.084 M | Vender |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000176 BTC | −0.56% | 494.917 K | −3.82% | 0.00000178 BTC | 0.00000173 BTC | 3.725 M | Vender |
XLMUSDStellar / US Dollar | BINANCE | 0.11690983 USD | −1.20% | 480.259 K | −4.49% | 0.11930696 USD | 0.11537600 USD | 3.721 M | Vender |
XLMUSDTStellar / USDT | MEXC | 0.1168 USDT | −1.27% | 446.714 K | −8.89% | 0.1188 USDT | 0.1154 USDT | 3.61 M | Vender |
XLMTRYStellar / Turkish Lira | BINANCE | 3.816 TRY | −1.29% | 148.962 K | +25.95% | 3.882 TRY | 3.773 TRY | 1.26 M | Vender |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.23932 UAH | −1.47% | 98.209 K | −5.43% | 5.33604 UAH | 5.18236 UAH | 669.725 K | Neutral |
XLMEURStellar / Euro | COINBASE | 0.109187 EUR | −1.60% | 94.415 K | −35.07% | 0.111414 EUR | 0.108033 EUR | 781.529 K | Vender |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000176 BTC | −0.56% | 92.354 K | −16.72% | 0.00000178 BTC | 0.00000173 BTC | 741.216 K | Vender |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000176 BTC | 0.00% | 66.752 K | +39.46% | 0.00000178 BTC | 0.00000174 BTC | 561.096 K | Vender |
XLMUSDStellar / US Dollar | EXMO | 0.1232 USD | −0.52% | 66.408 K | +0.41% | 0.1266 USD | 0.1195 USD | 497.51 K | Vender |
XLMUSDTSTELLAR / TETHER | COINEX | 0.116685 USDT | −1.23% | 47.496 K | −13.53% | 0.118664 USDT | 0.115500 USDT | 381.572 K | Vender |
XLMEURStellar / Euro | BINANCE | 0.1091 EUR | −1.71% | 46.321 K | −2.80% | 0.1113 EUR | 0.1081 EUR | 382.204 K | Vender |
XLMBTCStellar / BTC | MEXC | 0.000001754 BTC | −0.85% | 45.02 K | +6.45% | 0.000001778 BTC | 0.000001730 BTC | 355.305 K | Vender |
XLMETHStellar / Ethereum | BINANCE | 0.00003636 ETH | −1.36% | 42.523 K | +16.94% | 0.00003695 ETH | 0.00003588 ETH | 355.066 K | Vender |
XLMUSDTStellar / Tether | COINBASE | 0.1169 USDT | −1.02% | 41.613 K | +2.66% | 0.1187 USDT | 0.1156 USDT | 334.594 K | Vender |
XLMETHStellar / Ethereum | KUCOIN | 0.00003647 ETH | −1.14% | 37.463 K | +553.20% | 0.00003685 ETH | 0.00003587 ETH | 278.501 K | Vender |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.821 TRY | −1.09% | 33.765 K | −20.84% | 3.877 TRY | 3.777 TRY | 252.211 K | Vender |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1170 USDT | −1.10% | 27.803 K | +1.25% | 0.1186 USDT | 0.1155 USDT | 229.132 K | Vender |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001757 BTC | −0.40% | 9.678 K | +72.65% | 0.000001767 BTC | 0.000001734 BTC | 68.397 K | Vender |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1166 USDT | −0.77% | 3.303 K | −29.27% | 0.1193 USDT | 0.1135 USDT | 28.164 K | Vender |
XLMBTCStellar / Bitcoin | EXMO | 0.00000177 BTC | +0.57% | 3.272 K | +12.76% | 0.00000178 BTC | 0.00000173 BTC | 27.467 K | Vender |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017575 BTC | −0.64% | 3.022 K | +2.46% | 0.0000017998 BTC | 0.0000017282 BTC | 24.148 K | Vender |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.116922 USDC | −1.33% | 2.19 K | +0.48% | 0.118677 USDC | 0.115863 USDC | 17.256 K | Vender |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001763 BTC | −0.23% | 1.32 K | −26.48% | 0.000001778 BTC | 0.000001735 BTC | 10.682 K | Vender |
XLMUSDStellar / US Dollar | HITBTC | 0.117059180 USD | −0.91% | 1.305 K | −11.92% | 0.119029028 USD | 0.115740670 USD | 10.682 K | Vender |
XLMETHStellar / Ethereum | HITBTC | 0.00003596 ETH | −3.51% | 268 | +1326.81% | 0.00003641 ETH | 0.00003596 ETH | 2.219 K | Vender |
XLMUSDCStellar / USD Coin | HITBTC | 0.11688 USDC | −1.62% | 51 | −24.40% | 0.11832 USDC | 0.11590 USDC | 383 | Vender |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001730 BTC | 0.00% | 22 | −98.61% | 0.000001815 BTC | 0.000001720 BTC | 183 | Vender |
XLMUSDStellar / US Dollar | POLONIEX | 0.115559156 USD | +0.02% | 13 | −99.15% | 0.121033674 USD | 0.114997532 USD | 183 | Vender |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1203 USDC | +7.41% | 11 | 0.00% | 0.1203 USDC | 0.1203 USDC | 91 | Comprar |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 17 | Vender |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011746 KCS | −3.55% | 0 | — | 0.012190 KCS | 0.011716 KCS | 11.819 K | Vender |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1191 USD | +2.30% | — | — | 0.1200 USD | 0.1164 USD | 15 | Vender |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11681 USDT | −1.16% | — | — | 0.11875 USDT | 0.11533 USDT | 27.673 M | Vender |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001954 WBNB | +1.34% | — | — | 0.0001968 WBNB | 0.0001904 WBNB | 124 | Vender |