Empiece

Wormhole / USDC

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de Wormhole / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,03365 USDT−1,44%6,58 M−5,72%0,03442 USDT0,03336 USDT55,4 M
Venta
WUSDTWormhole / Tether USWhiteBIT0,0337 USDT−1,46%4,98 M+376,00%0,0347 USDT0,0335 USDT74,1 M
Venta
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,03368 USDT−1,29%4,8 M−39,55%0,03442 USDT0,03336 USDT29,96 M
Venta
WUSDT.PWormhole perpetual contractWhiteBIT0,03362 USDT−1,70%2,24 M−22,07%0,03451 USDT0,03331 USDT17,28 M
Venta
WUSDT.PWUSDT Perpetual ContractBybit0,03367 USDT−1,35%2,02 M−9,93%0,03442 USDT0,03337 USDT10,4 M
Venta
WUSDT.PWUSDT Perpetual ContractZoomex0,03367 USDT−1,35%2,02 M−3,61%0,03442 USDT0,03337 USDT10,39 M
Venta
WUSDTW / TetherUSBinance0,0337 USDT−1,46%1,49 M−37,28%0,0344 USDT0,0335 USDT8,46 M
Venta
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,03368 USDT−1,29%1,37 M+3,98%0,03442 USDT0,03338 USDT11,82 M
Venta
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,03367 USDT−1,35%1,31 M−41,76%0,03443 USDT0,03338 USDT7,49 M
Venta
WUSDTWormHole/TetherGate0,03372 USDT−1,29%1,22 M−16,96%0,03445 USDT0,03341 USDT7,35 M
Venta
WUSDT.PWUSDT Perpetual Swap ContractOKX0,03368 USDT−1,29%1,07 M−16,19%0,03440 USDT0,03338 USDT180,45 K
Venta
WUSDTWormhole Token/TetherOKX0,03372 USDT−1,29%1,06 M−18,70%0,03445 USDT0,03341 USDT7,05 M
Venta
WUSDTW/USDT TETHERCoinW0,03368 USDT−1,52%840,9 K−24,72%0,03440 USDT0,03352 USDT5,05 M
Venta
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,03367 USDT−1,35%669,82 K−61,00%0,03442 USDT0,03338 USDT3,38 M
Venta
WUSDTWORMHOLE/USD TETHERBloFin0,0336 USDT−2,04%590,92 K−13,02%0,0346 USDT0,0333 USDT3,84 M
Venta
WUSDTWUSDT SPOTBybit0,0337 USDT−1,46%583,93 K−21,06%0,0344 USDT0,0334 USDT2,65 M
Venta
WUSDTWUSDT SPOTBitget0,03370 USDT−1,38%568,42 K−23,64%0,03444 USDT0,03340 USDT3,73 M
Venta
WUSDT.PWormhole/TetherUSToobit0,03367 USDT−1,32%487,78 K−36,91%0,03443 USDT0,03338 USDT3,26 M
Venta
WUSDT.PW Linear Perpetual Futures ContractPhemex0,0336 USDT−1,75%477,78 K−38,87%0,0344 USDT0,0334 USDT3,04 M
Venta
WUSDTWormhole / USDTMEXC0,03369 USDT−1,38%466,28 K−37,73%0,03448 USDT0,03341 USDT2,76 M
Venta
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,03369 USDC−1,32%345,78 K−12,14%0,03436 USDC0,03339 USDC2,68 M
Venta
WKRWWormhole / KRWUpBit49,80 KRW−2,16%318,22 K−47,07%51,00 KRW49,30 KRW4,31 M
Venta
WUSDCWormhole / USDCCoinbase0,03368 USDC−1,38%308,18 K+2,40%0,03441 USDC0,03340 USDC1,72 M
Venta
WUSDWormhole / US DollarCoinbase0,03368 USD−1,38%307,98 K+2,32%0,03441 USD0,03340 USD1,72 M
Venta
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,03367 USDT−1,32%267,24 K−32,74%0,03442 USDT0,03338 USDT1,63 M
Venta
WUSDCW / USD CoinBinance0,0338 USDC−1,17%211,27 K−23,91%0,0344 USDC0,0334 USDC825,2 K
Venta
WUSDTWormhole/USD Tether SpotBingX0,0336 USDT−1,75%205,34 K−19,05%0,0343 USDT0,0334 USDT1,21 M
Venta
WEURWormhole / EuroBitvavo0,028512 EUR−1,50%200,4 K+63,84%0,029188 EUR0,028368 EUR179,54 K
Venta
WUSDTWormhole / Tether SPOTBITUNIX0,0338 USDT−1,17%188,36 K+96,53%0,0344 USDT0,0334 USDT1,22 M
Venta
WUSDWormhole / USDCrypto.com0,033686 USD−1,35%178,69 K+6,99%0,034422 USD0,033397 USD885,51 K
Venta
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,03367 USDT−1,35%153,25 K−37,84%0,03443 USDT0,03338 USDT1,07 M
Venta
WUSDTWormhole / TetherKuCoin0,0337 USDT−1,46%87,89 K−39,16%0,0344 USDT0,0335 USDT476,92 K
Venta
WKRWW / South Korean WonBithumb49,7000 KRW−2,47%85,03 K−52,11%51,0500 KRW49,4200 KRW1,01 M
Venta
WTRYW / Turkish LiraBinance1,439 TRY−1,71%76,41 K−62,09%1,469 TRY1,433 TRY263,13 K
Venta
WUSDTWORMHOLE / USDTKCEX0,0337 USDT−1,17%72,23 K−5,68%0,0345 USDT0,0333 USDT573,53 K
Venta
WUSDCWormhole / USDCMEXC0,03372 USDC−1,20%55,08 K−1,88%0,03447 USDC0,03339 USDC475,19 K
Venta
WEURW / EuroKraken0,0285 EUR−1,72%32,57 K+108,34%0,0291 EUR0,0285 EUR70,19 K
Venta
WUSDTW / USDT Spot Trading PairPhemex0,0338 USDT−1,17%29,58 K−37,76%0,0345 USDT0,0334 USDT168,81 K
Venta
WBTCWormhole / BitcoinWhiteBIT0,000000386 BTC−2,77%29,15 K−77,37%0,000000394 BTC0,000000384 BTC229,2 K
Venta
WTRYWormhole / Turkish liraWhiteBIT1,45 TRY−2,68%24,58 K−78,40%1,49 TRY1,43 TRY226,7 K
Venta
WUSDTW / Tether USDHTX0,0336 USDT−0,88%23,13 K−52,87%0,0344 USDT0,0335 USDT107,2 K
Venta
WUSDT.PW USDT PERPETUALPionex0,03369 USDT−1,29%22,92 K−54,20%0,03443 USDT0,03337 USDT140,4 K
Venta
WUSDW / U. S. DollarKraken0,0334 USD−2,34%20,83 K−59,71%0,0344 USD0,0334 USD110,92 K
Venta
WUSDTWORMHOLE / TETHERCoinEx0,033650 USDT−1,34%17,48 K+2,22%0,034404 USDT0,033378 USDT145,09 K
Venta
WUSDTWORMHOLE/TETHERUSWEEX0,03371 USDT−0,47%16,38 K+263,11%0,03457 USDT0,03341 USDT270,7 K
Venta
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03368 USDT−1,32%10,91 K+34,63%0,03441 USDT0,03338 USDT9,47 K
Venta
WUSDWormhole Token/USDOKX0,03354 USD−1,67%9,02 K+36,76%0,03426 USD0,03342 USD82,87 K
Venta
WUSDTWormhole / TetherCrypto.com0,033705 USDT−1,35%4,31 K+13,67%0,034430 USDT0,033425 USDT20,18 K
Venta
WBTCWORMHOLE / BITCOINCoinEx0,3877e-6 BTC−0,87%3 K+18,56%0,3938e-6 BTC0,3847e-6 BTC23,67 K
Venta
WTHBWormholeBitkub1,06 THB−0,93%551−13,45%1,07 THB1,06 THB135
Venta
WBTCWormhole / BTCUpBit0,000000380 BTC−2,56%19+116,26%0,000000390 BTC0,000000380 BTC568
Fuerte venta
WUSDTWormhole / USDTUpBit0,034070 USDT−36,81%90,00%0,034070 USDT0,034070 USDT251
Fuerte venta
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0,000002374 WETH+0,32%——0,000002374 WETH0,000002367 WETH57,2 K
Venta
WUnicorn Meat / WETHUniswap v3 (Base)0,006954 USD−0,16%——0,006966 USD0,006954 USD398
Venta
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,03350 USDC−2,54%——0,03438 USDC0,03350 USDC1,18 K
Venta
WWormhole Token / WETHUniswap v3 (Ethereum)0,03396 USD+0,57%——0,03412 USD0,03377 USD282
Venta
WUSDT.PW Perpetual LinearSwap ContractHTX0,03370 USDT−0,47%——0,03451 USDT0,03340 USDT104,07 K
Venta
WUSDTWORMHOLE / TETHERWOO X0,03371 USDT−1,43%——0,03441 USDT0,03349 USDT8,43 M
Venta
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,00001144 WETH−0,79%——0,00001155 WETH0,00001144 WETH5,12 K
Venta
WUSD.PMPF_WUSDKraken0,03351 USD−1,96%——0,03428 USD0,03344 USD262,55 K
Venta
WWormhole Token / Jito Staked SOLOrca (Solana)0,03916 USD+2,79%——0,03916 USD0,03810 USD0
Venta
WUSDTWormhole Token/Tether USDBitMart0,0338 USDT−1,46%——0,0347 USDT0,0333 USDT6,55 M
Venta
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,00001150 WETH−0,34%——0,00001154 WETH0,00001144 WETH5,9 K
Venta
WWormhole Token / WETHAerodrome (Base)0,03392 USD−0,79%——0,03426 USD0,03392 USD174
Venta
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,03370 USDT−1,32%——0,03445 USDT0,03338 USDT29,89 M
Venta
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0,03366 USDT−1,35%——0,03442 USDT0,03337 USDT175,84 K
Venta
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0,0337 USDT−1,17%——0,0344 USDT0,0333 USDT363,29 K
Venta
WWormhole Token / WETHPancakeSwap v3 (Base)0,03353 USD−1,91%——0,03426 USD0,03353 USD694
Venta
WUSD.PWormhole USD PerpetualCrypto.com0,033951 USD−3,27%——0,034397 USD0,033812 USD41,82 K
Fuerte venta
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0,0002271 JITOSOL+2,79%——0,0002271 JITOSOL0,0002209 JITOSOL0
Venta
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,03367 USDT−1,32%——0,03443 USDT0,03337 USDT1,79 M
Venta
WWormhole Token / WETHAerodrome SlipStream (Base)0,03364 USD−1,59%——0,03427 USD0,03364 USD201
Venta
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0,03369 USDT−1,32%——0,03444 USDT0,03336 USDT67,7 M
Venta
WFDUSDW / FDUSDBinance0,0337 FDUSD−1,46%——0,0343 FDUSD0,0335 FDUSD90,22 K
Venta
WUnicorn Meat / WETHUniswap v3 (Ethereum)0,006905 USD−0,55%——0,006943 USD0,006905 USD7
Fuerte venta
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,0336 USD−1,75%——0,0345 USD0,0333 USD114,33 M
Venta
WWormhole Token / USDCOrca (Solana)0,03350 USD−2,54%——0,03438 USD0,03350 USD40
Venta
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0,00001149 WETH−0,32%——0,00001154 WETH0,00001144 WETH20,38 K
Venta
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,03366 USDT−1,38%——0,03442 USDT0,03338 USDT439,03 M
Venta
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,03366 USDT−1,26%——0,03438 USDT0,03336 USDT760,71 K
Venta