USD Coin / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de USD Coin / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0005 USDT | 0,00% | 2,38 B | +16,04% | 1,0006 USDT | 1,0003 USDT | 149,57 M | Neutral |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0005 USDT | 0,00% | 871,3 M | −8,13% | 1,0006 USDT | 1,0001 USDT | 759,3 M | Venta |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0005 USDT | 0,00% | 55,4 M | −53,20% | 1,0005 USDT | 1,0002 USDT | 41,76 M | Venta |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0003 USDT | 0,00% | 49,1 M | −15,29% | 1,0005 USDT | 1,0001 USDT | 42,1 M | Venta |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0005 USDT | 0,00% | 34,61 M | +0,88% | 1,0007 USDT | 1,0003 USDT | 1,67 M | Neutral |
| USDCUSDTUSDC/USDT |  OKX | 1,0005 USDT | +0,01% | 31,6 M | −35,04% | 1,0005 USDT | 1,0002 USDT | 24,28 M | Venta |
 USDCGBPUSDC / British Pound |  Coinbase | 0,7334 GBP | +0,07% | 19,62 M | −19,98% | 0,7336 GBP | 0,7328 GBP | 14,05 M | Venta |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 1,0000 USD | +0,02% | 17,75 M | −43,17% | 1,0000 USD | 0,9997 USD | 14,25 M | Fuerte compra |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0004 USDT | −0,01% | 17,71 M | −31,37% | 1,0006 USDT | 1,0002 USDT | 16,85 M | Venta |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0004 USDT | −0,01% | 17,19 M | −12,73% | 1,0006 USDT | 1,0001 USDT | 13,54 M | Venta |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0004 USDT | −0,01% | 17,03 M | +10,58% | 1,0005 USDT | 1,0004 USDT | 159,61 K | Neutral |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0005 USDT | +0,01% | 17 M | −16,96% | 1,0006 USDT | 1,0001 USDT | 14,86 M | Venta |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0003 USDT | −0,01% | 15,29 M | −1,41% | 1,0004 USDT | 1,0003 USDT | 13,38 M | Venta |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0006 USDT | +0,03% | 14,42 M | −9,47% | 1,0019 USDT | 0,9998 USDT | 12,86 M | Neutral |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0005 USDT | +0,01% | 13,96 M | −16,68% | 1,0005 USDT | 1,0002 USDT | 9,88 M | Neutral |
 USDCEURUSD Coin / Euro | Kraken | 0,8434 EUR | −0,05% | 13,6 M | −36,36% | 0,8444 EUR | 0,8428 EUR | 10,97 M | Venta |
| USDCEURUSDC / Euro | Coinbase | 0,8437 EUR | −0,08% | 9,58 M | −4,65% | 0,8451 EUR | 0,8433 EUR | 7,24 M | Venta |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0003 USDT | 0,00% | 6,44 M | +21,29% | 1,0007 USDT | 1,0000 USDT | 6,14 M | Venta |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0,8427 EUR | −0,07% | 5,52 M | −6,51% | 0,8443 EUR | 0,8421 EUR | 3,54 M | Venta |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0007 USDT | 0,00% | 5,51 M | −28,49% | 1,0009 USDT | 1,0001 USDT | 4,71 M | Venta |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00110000 USD | +0,02% | 5,09 M | +721,39% | 1,00130000 USD | 1,00030000 USD | 3,34 M | Venta |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001450 BTC | +1,26% | 5 M | +725,74% | 0,00001455 BTC | 0,00001413 BTC | 3,34 M | Compra |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0003 USDT | +0,01% | 4,42 M | +41,99% | 1,0004 USDT | 1,0002 USDT | 2,8 M | Venta |
| UDCUSTUDC / UST | Bitfinex | 1,00050000 USDT | +0,01% | 3,89 M | +582,01% | 1,00050000 USDT | 1,00010000 USDT | 2,65 M | Venta |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.478,0000 KRW | +0,41% | 3,5 M | +70,51% | 1.481,0000 KRW | 1.469,0000 KRW | 3,14 M | Compra |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7330 GBP | +0,04% | 3 M | −11,41% | 0,7333 GBP | 0,7325 GBP | 1,5 M | Venta |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999957 USDT | +0,00% | 2,73 M | +2,82% | 1,000003 USDT | 0,999802 USDT | 1,97 M | Venta |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0004 USDT | −0,01% | 2,57 M | −6,82% | 1,0006 USDT | 1,0001 USDT | 2,18 M | Venta |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,62 TRY | +0,28% | 2,29 M | −5,21% | 43,63 TRY | 43,45 TRY | 1,55 M | Fuerte compra |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,181 MXN | −0,13% | 2,03 M | −52,17% | 17,214 MXN | 17,177 MXN | 244,3 K | Venta |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84358 EUR | −0,08% | 1,66 M | +10,24% | 0,84718 EUR | 0,84323 EUR | 1,08 M | Venta |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,63 TRY | −0,07% | 1,23 M | +0,50% | 43,71 TRY | 43,32 TRY | 406,73 K | Compra |
| USDCUSDUSD Coin / USD | Binance | 1,0003 USD | 0,00% | 1,06 M | −41,60% | 1,0004 USD | 0,9999 USD | 776,58 K | Compra |
 USDCPLNUSD Coin / PLN | Binance | 3,570 PLN | 0,00% | 1,03 M | −28,50% | 3,571 PLN | 3,565 PLN | 698,17 K | Venta |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0,999975 USDT | +0,00% | 695,36 K | +0,67% | 1,000049 USDT | 0,999766 USDT | 503,83 K | Venta |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3631 CAD | −0,01% | 610,43 K | −64,08% | 1,3636 CAD | 1,3626 CAD | 318,52 K | Venta |
 USDCBRLUSD Coin / BRL | Binance | 5,2357 BRL | +0,01% | 589,43 K | −65,56% | 5,2368 BRL | 5,2139 BRL | 424,35 K | Venta |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7694 CHF | +0,18% | 533,38 K | +11,00% | 0,7695 CHF | 0,7674 CHF | 356,31 K | Venta |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1,000030 USD | +0,00% | 524,23 K | −82,67% | 1,002010 USD | 0,999920 USD | 445,39 K | Fuerte compra |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4165 AUD | +0,07% | 516,5 K | +309,10% | 1,4183 AUD | 1,4140 AUD | 378,46 K | Venta |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0005 USDT | +0,01% | 475,3 K | +67,05% | 1,0005 USDT | 1,0002 USDT | 323,28 K | Venta |
| USDCKRWUSD Coin / KRW |  UpBit | 1.477,0 KRW | +0,27% | 432,17 K | +19,96% | 1.481,0 KRW | 1.468,0 KRW | 352,55 K | Compra |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0003 USDT | +0,01% | 416,19 K | −76,01% | 1,0006 USDT | 1,0001 USDT | 95,92 K | Venta |
| USDCEURUSDC / Euro |  Bitstamp | 0,84374 EUR | −0,09% | 369,09 K | −86,27% | 0,84505 EUR | 0,84305 EUR | 309,09 K | Venta |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99992 USD | +0,01% | 307,01 K | −44,50% | 1,00022 USD | 0,99978 USD | 179,67 K | Fuerte compra |
| USDCEURUSDCEUR SPOT | Bitget | 0,8438 EUR | −0,06% | 285,82 K | −32,50% | 0,8448 EUR | 0,8432 EUR | 239,87 K | Venta |
 USDCEURUSDCoin / EUR | MEXC | 0,8437 EVC | −0,07% | 277,59 K | −57,58% | 0,8449 EVC | 0,8429 EVC | 214,67 K | Venta |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000300 USDT | +0,00% | 252,58 K | −68,87% | 1,000333 USDT | 1,000259 USDT | 182,4 K | Venta |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0033 USDT | 0,00% | 243,78 K | +5,43% | 1,0033 USDT | 0,9977 USDT | 172,43 K | Fuerte compra |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0004 USDT | 0,00% | 220 K | −4,70% | 1,0006 USDT | 1,0001 USDT | 146,73 K | Venta |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2364 BRL | +0,04% | 185,83 K | −20,26% | 5,2372 BRL | 5,2302 BRL | 172,92 K | Venta |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.469,49 ARS | +0,15% | 171,43 K | −76,56% | 1.471,86 ARS | 1.455,06 ARS | 93,58 K | Venta |
 USDCTHBUSD Coin |  Bitkub | 31,15 THB | 0,00% | 161,25 K | +2,42% | 31,15 THB | 31,15 THB | 100 | Venta |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00024 USDT | +0,00% | 140,36 K | +21,46% | 1,00024 USDT | 1,00024 USDT | 5 K | Compra |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0000 USD | 0,00% | 139,2 K | +386,64% | 1,0003 USD | 0,9998 USD | 134,63 K | Compra |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2378 BRL | +0,10% | 127,67 K | −89,20% | 5,2379 BRL | 5,2314 BRL | 61,72 K | Venta |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0006 USDT | 0,00% | 126,3 K | −17,92% | 1,0006 USDT | 1,0005 USDT | 116,96 K | Compra |
| USDCBRLUSDCoin / BRL | MEXC | 5,235 BRL | −0,04% | 107,46 K | −3,21% | 5,240 BRL | 5,229 BRL | 83 K | Venta |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0008 USDT | 0,00% | 106,29 K | +44,18% | 1,0009 USDT | 1,0005 USDT | 95,04 K | Venta |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0004 USDT | 0,00% | 95,31 K | +88,23% | 1,0008 USDT | 1,0001 USDT | 36,79 K | Venta |
| USDCEURUSDC/EUR | OKX | 0,8436 EUR | −0,05% | 93,62 K | −34,20% | 0,8448 EUR | 0,8436 EUR | 62,5 K | Venta |
 USDCIDRUSD Coin / IDR | Binance | 16.847 IDR | −0,15% | 92,69 K | −7,19% | 16.877 IDR | 16.831 IDR | 74,87 K | Venta |
| USDCEURUSD Coin / Euro | KuCoin | 0,8452 EUR | +0,05% | 75,67 K | −27,56% | 0,8457 EUR | 0,8436 EUR | 59,29 K | Venta |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0000 USDT | +0,01% | 54,21 K | +142,73% | 1,0000 USDT | 0,9998 USDT | 49,93 K | Neutral |
| USDCEURUSDCEUR SPOT | Bybit | 0,8435 EUR | −0,17% | 45,95 K | +89,39% | 0,8461 EUR | 0,8430 EUR | 27,63 K | Venta |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0,999957 USDT | +0,00% | 43,69 K | +25,83% | 1,000003 USDT | 0,999802 USDT | 26,56 K | Venta |
| USDCMXNUSD Coin / MXN | Binance | 17,23 MXN | −0,35% | 15,55 K | −67,15% | 17,31 MXN | 17,18 MXN | 7,1 K | Fuerte venta |
| USDCTRYUSDC/Turkish lira | OKX | 43,67 TRY | +0,18% | 14,34 K | +14,66% | 43,67 TRY | 43,52 TRY | 10,44 K | Compra |
| USDCUSDUSD Coin / USD | Binance.US | 0,9990 USD | +0,01% | 11,54 K | −56,99% | 0,9990 USD | 0,9988 USD | 9,48 K | Venta |
| USDCBRLUSDC/Brazilian Real | OKX | 5,251 BRL | +0,04% | 9,27 K | +92,47% | 5,251 BRL | 5,220 BRL | 1,02 K | Venta |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2664 SGD | 0,00% | 7,88 K | −67,47% | 1,2664 SGD | 1,2625 SGD | 5,17 K | Venta |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30,807 THB | −0,76% | 7,03 K | +267,15% | 31,070 THB | 30,807 THB | 5,74 K | Fuerte venta |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.661,7 COP | −0,16% | 6,21 K | −41,75% | 3.667,6 COP | 3.651,9 COP | 800 | Venta |
| USDCBTCUSD Coin / BTC | UpBit | 0,000014200 BTC | −1,66% | 4,47 K | +1.022,37% | 0,000014440 BTC | 0,000014040 BTC | 4,51 K | Compra |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4128 AUD | −0,39% | 1,29 K | −91,51% | 1,4183 AUD | 1,4128 AUD | 1,13 K | Venta |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99650 USDT | +0,01% | 145 | +1.357,57% | 1,01700 USDT | 0,99650 USDT | 146 | Venta |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) |  Curve (Ethereum) | 1,00160014378496704 AID | +0,00% | — | — | 1,00160014378496704 AID | 1,00112829346125472 AID | 396 | Neutral |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 239,52 K | Neutral |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 1,002 USDT | −0,04% | — | — | 1,010 USDT | 0,995 USDT | 86,15 K | Compra |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) |  Velodrome SlipStream (Optimism) | 1,000 USDC | −0,00% | — | — | 1,000 USDC | 1,000 USDC | 2,82 K | Venta |
 USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7) | Curve (Ethereum) | 1,00068057141934112 USDTB | +0,00% | — | — | 1,00068457597366064 USDTB | 1,00043502698848656 USDTB | 229,64 K | Neutral |
 USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) |  Uniswap v3 (Avalanche) | 1,000 USDCE | −0,01% | — | — | 1,000 USDCE | 1,000 USDCE | 55 | Compra |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) | Velodrome SlipStream (Optimism) | 5,266 OP | +3,82% | — | — | 5,360 OP | 5,042 OP | 38,3 K | Compra |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 50 | Neutral |
| USDCUSDC / USDT |  Lynex (Linea) | 1,0000 USD | +0,01% | — | — | 1,0000 USD | 0,9999 USD | 886 | Fuerte compra |
| USDCUSDC / USDT |  PancakeSwap v3 (Linea) | 0,9999 USD | +0,00% | — | — | 1,0000 USD | 0,9999 USD | 745 | Fuerte compra |
 USDCUSD Coin / WBTC | Uniswap v3 (Optimism) | 0,9999 USD | +0,00% | — | — | 0,9999 USD | 0,9953 USD | 1 | Venta |
| USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 1,00000 USDT | +0,01% | — | — | 1,00000 USDT | 0,99980 USDT | 13,77 K | Venta |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1,00170630696553680 CRVUSD | +0,04% | — | — | 1,00188331602435920 CRVUSD | 1,00109452262740944 CRVUSD | 3,38 M | Neutral |
 USDCUSD Coin / AUSD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 340,1 K | Neutral |
 USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) | PancakeSwap v3 (Ethereum) | 1,000 DAI | −0,01% | — | — | 1,314 DAI | 0,995 DAI | 59,72 K | Venta |
 USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) |  SpookySwap v2 (Fantom) | 0,3822 WFTM | +2,08% | — | — | 0,3822 WFTM | 0,3744 WFTM | 173 | Fuerte compra |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1,000 USD | +0,00% | — | — | 1,000 USD | 1,000 USD | 24,21 K | Venta |
 USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) | Velodrome SlipStream (Optimism) | 0,0004994 WETH | +4,11% | — | — | 0,0005028 WETH | 0,0004757 WETH | 3,48 M | Compra |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) |  QuickSwap v3 (Polygon) | 1,000 USDC | −0,00% | — | — | 1,008 USDC | 1,000 USDC | 187,35 K | Fuerte venta |
| USDCUSD Coin / PoS Wrapped BTC | QuickSwap v3 (Polygon) | 0,9998 USD | +0,00% | — | — | 1,0029 USD | 0,9998 USD | 20,18 K | Fuerte venta |
| USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) | Uniswap v3 (BNB chain) | 1,000 DAI | +0,04% | — | — | 1,000 DAI | 0,999 DAI | 84,34 K | Compra |
| USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) |  Velodrome v2 (Optimism) | 5,269 OP | +3,92% | — | — | 5,352 OP | 5,047 OP | 932 | Compra |
 USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) | Curve (Ethereum) | 0,79246994627526240 EURS | +0,00% | — | — | 0,79246994627526240 EURS | 0,79244600151827710 EURS | 5 | Fuerte venta |
| USDCUSD Coin / AI Dollar | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 396 | Neutral |