Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0000 USDT | +0.01% | 819.512 M | −17.13% | 1.0002 USDT | 0.9998 USDT | 395.019 M | Compra fuerte |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0000 USDT | +0.01% | 139.375 M | −67.97% | 1.0003 USDT | 0.9998 USDT | 76.115 M | Comprar |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 0.9999 USDT | 0.00% | 29.774 M | +194.46% | 1.0001 USDT | 0.9996 USDT | 19.371 M | Compra fuerte |
USDCUSDTUSD Coin/Tether | OKX | 1.0000 USDT | +0.01% | 23.052 M | +13.75% | 1.0004 USDT | 0.9998 USDT | 13.09 M | Comprar |
USDCUSDTUSDCUSDT SPOT | BITGET | 0.9999 USDT | 0.00% | 21.627 M | −19.26% | 1.0002 USDT | 0.9998 USDT | 9.569 M | Comprar |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0000 USDT | +0.03% | 8.185 M | −18.04% | 1.0002 USDT | 0.9996 USDT | 6.597 M | Compra fuerte |
USDCUSDTUSDCoin / USDT | MEXC | 0.9999 USDT | −0.01% | 7.138 M | −21.69% | 1.0002 USDT | 0.9998 USDT | 3.695 M | Comprar |
USDCUSDTUSD Coin / Tether | KUCOIN | 0.99999 USDT | +0.02% | 4.785 M | +4.62% | 1.00992 USDT | 0.99921 USDT | 2.815 M | Compra fuerte |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0000 USDT | +0.01% | 4.409 M | +63.21% | 1.0002 USDT | 0.9998 USDT | 1.411 M | Comprar |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0000 USDT | +0.01% | 4.267 M | −17.41% | 1.0003 USDT | 0.9995 USDT | 2.008 M | Compra fuerte |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9993 USDT | −0.02% | 2.334 M | −56.74% | 1.0000 USDT | 0.9945 USDT | 1.86 M | Vender |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0000 USDT | −0.01% | 304.441 K | −72.24% | 1.0003 USDT | 0.9998 USDT | 100.853 K | Comprar |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0000 USDT | −0.02% | 281.72 K | +106.72% | 1.0008 USDT | 0.9994 USDT | 107.439 K | Comprar |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9989 USDT | −0.01% | 172.867 K | +13.88% | 0.9992 USDT | 0.9988 USDT | 110.274 K | Vender |
USDCUSDTUSD Circle / Tether | DELTA | 1.0002 USDT | 0.00% | 88.538 K | −21.86% | 1.0005 USDT | 1.0001 USDT | 39.919 K | Comprar |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00011 USDT | +0.00% | 27.313 K | −9.53% | 1.00034 USDT | 0.99963 USDT | 10.942 K | Comprar |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9985 USDT | −0.03% | 70 | 0.00% | 0.9985 USDT | 0.9985 USDT | 70 | Vender |
USDCUSDTUSDC/TETHER USD | — | 0.99998 USDT | +0.06% | 0 | — | 1.00002 USDT | 0.99784 USDT | 542.236 K | Compra fuerte |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0000 USDT | +0.01% | — | — | 1.0006 USDT | 0.9996 USDT | 13.608 M | Compra fuerte |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0001011780 USDT | +0.03% | — | — | 1.0001018970 USDT | 0.9998329303 USDT | 18.841 M | Comprar |