Empiece
OriginTrail / TetherOriginTrail / TetherOriginTrail / Tether

OriginTrail / Tether

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de OriginTrail / Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
TRACUSDTTRAC / Tether USDHTX0,4002 USDT+1,86%2,09 M+70,36%0,4121 USDT0,3882 USDT4,28 M
Compra
TRACKRWOriginTrail / KRWUpBit548,0 KRW+1,11%1,27 M+89,73%579,0 KRW540,0 KRW2,52 M
Compra
TRACUSDOriginTrail / US DollarCoinbase0,4026 USD+2,26%622,15 K+38,16%0,4196 USD0,3888 USD737,89 K
Compra
TRACUSDCOriginTrail / USDCCoinbase0,4026 USDC+2,26%622,01 K+38,15%0,4196 USDC0,3888 USDC737,89 K
Compra
TRACKRWTRAC / South Korean WonBithumb541,0000 KRW−0,18%312,37 K+61,47%579,0000 KRW496,0000 KRW477,78 K
Compra
TRACUSDTOriginTrail / TetherKuCoin0,3985 USDT+1,04%254,42 K+64,15%0,4200 USDT0,3936 USDT255,32 K
Compra
TRACUSDTRAC / U. S. DollarKraken0,3989 USD+0,58%190,86 K+67,97%0,4188 USD0,3888 USD158,02 K
Compra
TRACUSDTOriginTrail / USDTMEXC0,3995 USDT+1,09%107,28 K+24,04%0,4186 USDT0,3948 USDT121,2 K
Compra
TRACUSDTOriginTrail/TetherGate0,4015 USDT+1,18%92,95 K+234,99%0,4219 USDT0,3938 USDT31,89 K
Compra
TRACEUROriginTrail / EuroBitvavo0,35790 EUR+1,24%73,29 K+66,27%0,37000 EUR0,35127 EUR54,01 K
Compra
TRACUSDTOriginalTrail / Tether SPOTBITUNIX0,4004 USDT+1,21%70,41 K+1,31%0,4197 USDT0,3952 USDT89,47 K
Compra
TRACEURTRAC / EuroKraken0,3548 EUR−0,48%42,44 K+38,53%0,3714 EUR0,3526 EUR27,41 K
Compra
TRACUSDOriginTrail / USDCrypto.com0,39830 USD+0,32%16,66 K−1,54%0,41987 USD0,39502 USD16,71 K
Compra
TRACUSDTOriginTrail / USDTKCEX0,4013 USDT+1,52%14 K+4,96%0,4179 USDT0,3950 USDT17,44 K
Compra
TRACUSDOriginTrail / U.S. dollarBitstamp0,4057 USD+4,16%2,39 K+284,09%0,4069 USD0,4044 USD1,7 K
Compra
TRACUSDTTRAC / TetherUSBinance.US0,3809 USDT0,00%392+282,54%0,3997 USDT0,3093 USDT1,15 K
Compra
TRACUSDTOriginTrail / USDTUpBit0,42080 USDT−1,66%227+427,33%0,42790 USDT0,42080 USDT537
Compra
TRACBTCOriginTrail / BTCUpBit0,000004690 BTC−10,50%139+1.344,95%0,000004690 BTC0,000004690 BTC337
Fuerte venta
TRACEUROriginTrail / EuroBitstamp0,3410 EUR−7,26%89+207,66%0,3501 EUR0,3410 EUR231
Compra
TRACTHBOriginTrailBitkub13,61 THB+4,69%40+32,93%13,68 THB13,11 THB93
Compra
TRACTrace Token / WETHAerodrome (Base)0,4039 USD+2,24%——0,4153 USD0,3947 USD26,25 K
Compra
TRACUSDTORIGINTRAIL / TETHERCoinEx0,3689 USDT0,00%——0,3689 USDT0,3689 USDT0
Compra
TRACWETH_B19144Trace Token / Wrapped Ether on Ethereum (0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5)Uniswap v3 (Ethereum)0,0001601 WETH+0,27%——0,0001673 WETH0,0001582 WETH205,96 K
Compra
TRACWETH_7DEBF2Trace Token / Wrapped Ether on BASE (0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091)Aerodrome (Base)0,0001616 WETH+1,27%——0,0001675 WETH0,0001581 WETH65,11 K
Compra
TRACTrace Token / WETHUniswap v3 (Ethereum)0,4013 USD+1,58%——0,4148 USD0,3966 USD83,48 K
Compra