Contratos de RSS3 Rubber Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 308.8 | −1.37% | −4.3 | 313.6 | 308.8 | Vender |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 305.8 | −1.04% | −3.2 | 305.8 | 305.8 | Vender |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 309.0 | −0.32% | −1.0 | 311.8 | 309.0 | Vender |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 309.3 | −0.06% | −0.2 | 309.3 | 307.4 | Vender |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 306.4 | −0.26% | −0.8 | 307.7 | 306.3 | Vender |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 305.5 | −0.23% | −0.7 | 308.6 | 304.6 | Vender |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 304.5 | −0.43% | −1.3 | 305.2 | 304.5 | Neutral |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Vender |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Vender |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 310.0 | 0.00% | 0.0 | 310.0 | 310.0 | Neutral |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Vender |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | 0.00% | 0.0 | 304.0 | 304.0 | Compra fuerte |