List of individual contracts

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12,20	−0,33%	−0,04	12,20	12,20	Fuerte venta
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12,07	−2,11%	−0,26	12,07	12,07	Fuerte venta
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12,38	−1,12%	−0,14	12,38	12,38	Fuerte venta
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	11,88	−0,92%	−0,11	11,88	11,88	Venta
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	10,90	+0,46%	+0,05	10,90	10,90	Venta
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11,04	+0,45%	+0,05	11,04	11,04	Venta
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12,60	+0,48%	+0,06	12,60	12,60	Venta
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15,09	−0,13%	−0,02	15,09	15,09	Venta
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15,37	−0,19%	−0,03	15,37	15,37	Venta
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15,11	−0,46%	−0,07	15,11	15,11	Fuerte venta
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	12,85	−1,15%	−0,15	12,85	12,85	Fuerte venta
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	12,94	+0,08%	+0,01	12,94	12,94	Venta
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14,02	0,00%	0,00	14,02	14,02	Venta
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	13,95	−0,21%	−0,03	13,95	13,95	Fuerte venta
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13,48	−0,22%	−0,03	13,48	13,48	Fuerte venta
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11,33	−0,18%	−0,02	11,33	11,33	Venta
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,00	−0,18%	−0,02	11,00	11,00	Fuerte venta
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11,43	−0,26%	−0,03	11,43	11,43	Fuerte venta
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13,02	−0,31%	−0,04	13,02	13,02	Fuerte venta
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14,63	−0,27%	−0,04	14,63	14,63	Fuerte venta
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15,84	−0,31%	−0,05	15,84	15,84	Fuerte venta
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14,79	−0,40%	−0,06	14,79	14,79	Fuerte venta
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13,02	−0,38%	−0,05	13,02	13,02	Venta
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13,81	−0,36%	−0,05	13,81	13,81	Venta

Electricity-East Peakload SQ Futures

List of individual contracts