Empiece
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011,36+0,44%+0,0511,3611,36
Venta
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3010,97−2,05%−0,2310,9710,97
Fuerte venta
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2711,05−1,34%−0,1511,0511,05
Fuerte venta
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3010,65−1,11%−0,1210,6510,65
Fuerte venta
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-289,83−1,60%−0,169,839,83
Venta
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-299,81−1,41%−0,149,819,81
Venta
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2910,93−0,91%−0,1010,9310,93
Venta
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3012,36−0,80%−0,1012,3612,36
Fuerte venta
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2812,36−0,72%−0,0912,3612,36
Venta
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912,04−0,99%−0,1212,0412,04
Fuerte venta
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3010,95−0,82%−0,0910,9510,95
Fuerte venta
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711,10−0,80%−0,0911,1011,10
Venta
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012,13−2,18%−0,2712,1312,13
Fuerte venta
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2912,12−1,46%−0,1812,1212,12
Fuerte venta
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2611,99−1,56%−0,1911,9911,99
Fuerte venta
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010,19−1,26%−0,1310,1910,19
Fuerte venta
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810,16−0,49%−0,0510,1610,16
Venta
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810,24−0,49%−0,0510,2410,24
Fuerte venta
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2911,60−0,34%−0,0411,6011,60
Fuerte venta
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012,30−0,32%−0,0412,3012,30
Venta
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013,22−0,38%−0,0513,2213,22
Venta
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912,16−0,41%−0,0512,1612,16
Venta
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911,29−0,44%−0,0511,2911,29
Venta
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2911,64−0,43%−0,0511,6411,64
Venta