Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.990 | −0,39% | −240 | 62.990 | 61.990 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.000 | −1,27% | −800 | 62.000 | 62.000 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.730 | −1,73% | −1.070 | 60.960 | 60.730 | Neutral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.130 | −1,30% | −790 | 60.300 | 60.130 | Venta |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.870 | −0,80% | −480 | 60.090 | 59.620 | Neutral |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.710 | −0,73% | −440 | 60.000 | 59.380 | Neutral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.090 | +0,32% | +190 | 60.090 | 59.500 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.750 | −1,34% | −810 | 59.750 | 59.750 | Fuerte compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.560 | −1,31% | −790 | 59.560 | 59.560 | Fuerte compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.370 | −1,26% | −760 | 59.370 | 59.370 | Compra |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.210 | −1,23% | −740 | 59.210 | 59.210 | Compra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.090 | −1,22% | −730 | 59.090 | 59.090 | Compra |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.970 | −1,21% | −720 | 58.970 | 58.970 | Compra |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.850 | −1,21% | −720 | 58.850 | 58.850 | Compra |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58.740 | −1,18% | −700 | 58.740 | 58.740 | Compra |