Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3159.600+0,17%+10059.60059.600
Venta
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2857.510−0,02%−1057.51057.510
Venta
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3057.590+0,33%+19057.59057.590
Venta
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3057.000−0,02%−1057.09056.950
Venta
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2756.850−0,33%−19057.17056.850
Venta
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3157.080+0,19%+11057.29056.500
Venta
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3056.060−2,39%−1.37056.06056.060
Fuerte venta
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2956.860+0,30%+17056.86056.860
Venta
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3056.800−0,35%−20056.80056.800
Venta
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3156.740+1,09%+61056.74056.740
Venta
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3155.500−1,00%−56055.50055.500
Venta
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3056.640+1,12%+63056.64056.640
Venta
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3056.600+1,16%+65056.60056.600
Venta
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3056.550+1,16%+65056.55056.550
Venta
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3056.500+1,16%+65056.50056.500
Compra