Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.900 | +0,08% | +50 | 62.900 | 62.900 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.500 | −0,79% | −500 | 62.600 | 62.500 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.500 | +2,21% | +1.350 | 62.500 | 61.540 | Fuerte compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62.040 | −0,42% | −260 | 62.040 | 61.610 | Fuerte compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.790 | −1,14% | −710 | 62.020 | 61.690 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61.280 | −1,48% | −920 | 61.920 | 61.280 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61.520 | −0,10% | −60 | 61.520 | 61.520 | Fuerte compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61.850 | +3,00% | +1.800 | 61.850 | 61.850 | Fuerte compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 61.690 | +3,02% | +1.810 | 61.690 | 61.690 | Fuerte compra |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 61.550 | +3,05% | +1.820 | 61.550 | 61.550 | Fuerte compra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 61.440 | +3,07% | +1.830 | 61.440 | 61.440 | Fuerte compra |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 61.350 | +3,09% | +1.840 | 61.350 | 61.350 | Fuerte compra |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 61.250 | +3,10% | +1.840 | 61.250 | 61.250 | Fuerte compra |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 61.150 | +3,10% | +1.840 | 61.150 | 61.150 | Fuerte compra |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 61.060 | +3,12% | +1.850 | 61.060 | 61.060 | Fuerte compra |