Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64.100 | +1,18% | +750 | 64.100 | 64.100 | Fuerte compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63.450 | +1,99% | +1.240 | 63.500 | 62.520 | Fuerte compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.960 | +2,04% | +1.260 | 62.960 | 62.300 | Fuerte compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62.580 | +1,96% | +1.200 | 62.790 | 62.350 | Fuerte compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62.110 | −0,13% | −80 | 62.130 | 61.970 | Fuerte compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61.930 | −0,31% | −190 | 62.030 | 61.870 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61.900 | +1,79% | +1.090 | 61.900 | 61.900 | Fuerte compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61.680 | +1,75% | +1.060 | 61.680 | 61.680 | Fuerte compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 61.450 | +1,69% | +1.020 | 61.450 | 61.450 | Fuerte compra |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 61.220 | +1,64% | +990 | 61.220 | 61.220 | Fuerte compra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 61.030 | +1,60% | +960 | 61.030 | 61.030 | Fuerte compra |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60.860 | +1,52% | +910 | 60.860 | 60.860 | Fuerte compra |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60.690 | +1,49% | +890 | 60.690 | 60.690 | Fuerte compra |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 60.520 | +1,44% | +860 | 60.520 | 60.520 | Fuerte compra |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 60.350 | +1,41% | +840 | 60.350 | 60.350 | Neutral |