Contratos de LNG-Platts JKM Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1.929 | −4,17% | −84 | 1.929 | 1.929 | Venta fuerte |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1.764 | −8,55% | −165 | 1.764 | 1.764 | Venta fuerte |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1.790 | −8,63% | −169 | 1.790 | 1.790 | Venta fuerte |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.816 | −8,42% | −167 | 1.816 | 1.816 | Venta fuerte |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.828 | −8,14% | −162 | 1.828 | 1.828 | Venta fuerte |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.821 | −8,22% | −163 | 1.821 | 1.821 | Venta fuerte |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.802 | −8,20% | −161 | 1.802 | 1.802 | Venta fuerte |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.776 | −7,26% | −139 | 1.776 | 1.776 | Venta fuerte |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.798 | −7,42% | −144 | 1.798 | 1.798 | Venta fuerte |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.792 | −6,67% | −128 | 1.792 | 1.792 | Venta fuerte |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.751 | −6,71% | −126 | 1.751 | 1.751 | Venta fuerte |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.644 | −7,54% | −134 | 1.644 | 1.644 | Venta fuerte |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.477 | −5,32% | −83 | 1.477 | 1.477 | Venta fuerte |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.434 | −4,53% | −68 | 1.434 | 1.434 | Venta fuerte |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.421 | −4,44% | −66 | 1.421 | 1.421 | Venta fuerte |