LNG-Platts JKM FuturesLNG-Platts JKM FuturesLNG-Platts JKM Futures

LNG-Platts JKM Futures

No hay operaciones
Ver en los supergráficos

Contratos de LNG-Platts JKM Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
LNGZ2024LNG-Platts JKM Futures (Dec 2024)
2024-11-151.996−3,01%−621.9961.996
Venta
LNGF2025LNG-Platts JKM Futures (Jan 2025)
2024-12-132.000−0,45%−92.0001.952
Venta
LNGG2025LNG-Platts JKM Futures (Feb 2025)
2025-01-151.978−2,08%−421.9791.978
Venta
LNGH2025LNG-Platts JKM Futures (Mar 2025)
2025-02-141.980−3,04%−621.9801.980
Compra
LNGJ2025LNG-Platts JKM Futures (Apr 2025)
2025-03-141.912−3,63%−721.9121.912
Neutral
LNGK2025LNG-Platts JKM Futures (May 2025)
2025-04-151.888−3,58%−701.8881.888
Neutral
LNGM2025LNG-Platts JKM Futures (Jun 2025)
2025-05-151.893−4,68%−931.8931.893
Neutral
LNGN2025LNG-Platts JKM Futures (Jul 2025)
2025-06-131.914−3,82%−761.9141.914
Neutral
LNGQ2025LNG-Platts JKM Futures (Aug 2025)
2025-07-151.917−3,81%−761.9171.917
Neutral
LNGU2025LNG-Platts JKM Futures (Sep 2025)
2025-08-151.917−3,38%−671.9171.917
Neutral
LNGV2025LNG-Platts JKM Futures (Oct 2025)
2025-09-121.907−3,30%−651.9071.907
Venta
LNGX2025LNG-Platts JKM Futures (Nov 2025)
2025-10-151.909−2,70%−531.9091.909
Venta fuerte
LNGZ2025LNG-Platts JKM Futures (Dec 2025)
2025-11-141.927−3,60%−721.9271.927
Venta fuerte
LNGF2026LNG-Platts JKM Futures (Jan 2026)
2025-12-151.952−3,03%−611.9521.952
Venta fuerte
LNGG2026LNG-Platts JKM Futures (Feb 2026)
2026-01-151.953−2,30%−461.9531.953
Venta fuerte