LNG-Platts JKM FuturesLNG-Platts JKM FuturesLNG-Platts JKM Futures

LNG-Platts JKM Futures

No hay operaciones
Ver en los supergráficos

Contratos de LNG-Platts JKM Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
LNGV2025LNG-Platts JKM Futures (Oct 2025)
2025-09-121.658+0,42%+71.6581.658
Venta
LNGX2025LNG-Platts JKM Futures (Nov 2025)
2025-10-151.652+1,10%+181.6521.652
Venta
LNGZ2025LNG-Platts JKM Futures (Dec 2025)
2025-11-141.695+1,07%+181.6951.695
Venta
LNGF2026LNG-Platts JKM Futures (Jan 2026)
2025-12-151.716+1,12%+191.7161.716
Venta
LNGG2026LNG-Platts JKM Futures (Feb 2026)
2026-01-151.704+1,19%+201.7041.704
Venta
LNGH2026LNG-Platts JKM Futures (Mar 2026)
2026-02-131.646+1,17%+191.6461.646
Venta
LNGJ2026LNG-Platts JKM Futures (Apr 2026)
2026-03-131.577+1,28%+201.5771.577
Venta
LNGK2026LNG-Platts JKM Futures (May 2026)
2026-04-151.559+1,23%+191.5591.559
Venta
LNGM2026LNG-Platts JKM Futures (Jun 2026)
2026-05-151.565+1,29%+201.5651.565
Venta
LNGN2026LNG-Platts JKM Futures (Jul 2026)
2026-06-151.574+1,29%+201.5741.574
Venta
LNGQ2026LNG-Platts JKM Futures (Aug 2026)
2026-07-151.585+1,21%+191.5851.585
Venta
LNGU2026LNG-Platts JKM Futures (Sep 2026)
2026-08-141.594+1,21%+191.5941.594
Venta
LNGV2026LNG-Platts JKM Futures (Oct 2026)
2026-09-151.590+1,21%+191.5901.590
Venta
LNGX2026LNG-Platts JKM Futures (Nov 2026)
2026-10-151.617+1,06%+171.6171.617
Venta
LNGZ2026LNG-Platts JKM Futures (Dec 2026)
2026-11-131.653+1,41%+231.6531.653
Compra