Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0,6869 USDT | −0,77% | 20,391 M | +37,49% | 0,6921 USDT | 0,6857 USDT | 266,575 K | Comprar |
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0,6869 USDT | −0,77% | 16,05 M | +14,14% | 0,6922 USDT | 0,6857 USDT | 373,539 K | Comprar |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0,6868 USDT | −0,75% | 5,981 M | +19,94% | 0,6920 USDT | 0,6858 USDT | 60,656 K | Comprar |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0,6870 USDT | −0,84% | 4,542 M | +10,93% | 0,6927 USDT | 0,6864 USDT | 44,055 K | Comprar |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0,6868 USDT | −0,75% | 2,865 M | +17,82% | 0,6920 USDT | 0,6858 USDT | 34,708 K | Comprar |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6864 USDT | −0,77% | 1,799 M | +35,53% | 0,6917 USDT | 0,6855 USDT | 9,775 K | Comprar |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6872 USDT | −0,75% | 1,469 M | −0,30% | 0,6925 USDT | 0,6861 USDT | 18,371 K | Comprar |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0,6867 USDT | −0,77% | 82,098 K | −3,42% | 0,6920 USDT | 0,6862 USDT | 1,36 K | Comprar |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6867 USDT | −0,81% | 0 | — | 0,6923 USDT | 0,6856 USDT | 152,004 K | Comprar |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0,6870 USDT | −0,74% | — | — | 0,6923 USDT | 0,6857 USDT | 356,108 K | Comprar |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,6880 USDT | −0,58% | — | — | 0,6930 USDT | 0,6880 USDT | 709 | Comprar |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0,6871 USDT | −0,81% | — | — | 0,6927 USDT | 0,6863 USDT | 109,32 K | Comprar |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0,6862 USDT | +0,18% | — | — | 0,6943 USDT | 0,6728 USDT | 177,298 K | Comprar |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0,6867 USDT | −0,79% | — | — | 0,6917 USDT | 0,6856 USDT | 34,55 K | Comprar |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0,6869 USDT | −0,78% | — | — | 0,6923 USDT | 0,6859 USDT | 42,097 K | Comprar |