Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0566 USDT | +3.10% | 19.477 M | −21.20% | 1.0613 USDT | 1.0205 USDT | 10.982 M | Vender |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0571 USDT | +3.06% | 5.938 M | −35.43% | 1.0619 USDT | 1.0216 USDT | 3.778 M | Vender |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0561 USDT | +3.04% | 3.131 M | −16.44% | 1.0607 USDT | 1.0204 USDT | 2.154 M | Vender |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0556 USDT | +3.03% | 2.79 M | −37.43% | 1.0605 USDT | 1.0202 USDT | 1.825 M | Vender |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0556 USDT | +3.03% | 1.436 M | −38.74% | 1.0605 USDT | 1.0202 USDT | 917.29 K | Vender |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0551 USDT | +2.99% | 1.138 M | −44.61% | 1.0609 USDT | 1.0204 USDT | 766.455 K | Vender |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0555 USDT | +3.02% | 146.467 K | −17.68% | 1.0610 USDT | 1.0206 USDT | 92.117 K | Vender |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0560 USDT | +3.03% | 0 | — | 1.0610 USDT | 1.0206 USDT | 4.534 M | Neutral |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0565 USDT | +3.10% | — | — | 1.0611 USDT | 1.0208 USDT | 7.231 M | Vender |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0554 USDT | +2.97% | — | — | 1.0610 USDT | 1.0208 USDT | 950.721 K | Vender |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0558 USDT | +3.06% | — | — | 1.0602 USDT | 1.0201 USDT | 2.561 M | Vender |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0556 USDT | +0.91% | — | — | 1.0564 USDT | 1.0454 USDT | 14.03 K | Vender |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0570 USDT | +3.02% | — | — | 1.0630 USDT | 1.0210 USDT | 41.309 K | Vender |