Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0,6831 USDT | +2,18% | 20,15 M | +4,62% | 0,6987 USDT | 0,6628 USDT | 20,17 M | Compra fuerte |
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0,6829 USDT | +2,15% | 17,175 M | −10,81% | 0,7000 USDT | 0,6628 USDT | 16,866 M | Comprar |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0,6829 USDT | +2,22% | 6,156 M | −16,19% | 0,7008 USDT | 0,6627 USDT | 6,028 M | Comprar |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0,6842 USDT | +2,27% | 4,788 M | −15,21% | 0,7015 USDT | 0,6633 USDT | 3,398 M | Comprar |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0,6827 USDT | +2,19% | 2,86 M | −19,00% | 0,7008 USDT | 0,6627 USDT | 2,782 M | Comprar |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6825 USDT | +2,06% | 1,853 M | +38,78% | 0,6992 USDT | 0,6629 USDT | 1,769 M | Comprar |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6837 USDT | +2,24% | 1,521 M | −18,50% | 0,6992 USDT | 0,6630 USDT | 1,055 M | Comprar |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0,6829 USDT | +2,15% | 89,101 K | −17,00% | 0,6984 USDT | 0,6633 USDT | 85,017 K | Comprar |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6828 USDT | +2,14% | 0 | — | 0,6984 USDT | 0,6627 USDT | 6,902 M | Comprar |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0,6830 USDT | +2,17% | — | — | 0,6974 USDT | 0,6628 USDT | 1,532 M | Comprar |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0,6832 USDT | +2,23% | — | — | 0,6988 USDT | 0,6628 USDT | 2,799 M | Comprar |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,6860 USDT | +2,39% | — | — | 0,6990 USDT | 0,6640 USDT | 46,564 K | Comprar |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0,6830 USDT | +2,71% | — | — | 0,6993 USDT | 0,6626 USDT | 405,178 K | Comprar |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0,6841 USDT | +2,29% | — | — | 0,6996 USDT | 0,6633 USDT | 9,061 M | Comprar |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0,6835 USDT | +2,23% | — | — | 0,6984 USDT | 0,6628 USDT | 15,433 M | Comprar |