Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0670 USDT | −0.57% | 19.144 M | +9.67% | 1.0768 USDT | 1.0553 USDT | 2.909 M | Vender |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0681 USDT | −0.58% | 7.744 M | +25.01% | 1.0777 USDT | 1.0555 USDT | 1.152 M | Vender |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0674 USDT | −0.50% | 4.544 M | +25.80% | 1.0770 USDT | 1.0552 USDT | 578.971 K | Vender |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0677 USDT | −0.57% | 4.375 M | +2.41% | 1.0773 USDT | 1.0556 USDT | 533.149 K | Vender |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0678 USDT | −0.47% | 2.304 M | +16.53% | 1.0770 USDT | 1.0552 USDT | 300.601 K | Vender |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0675 USDT | −0.56% | 1.106 M | −9.88% | 1.0768 USDT | 1.0558 USDT | 178.363 K | Vender |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0678 USDT | −0.48% | 155.524 K | +3.16% | 1.0768 USDT | 1.0555 USDT | 25.993 K | Vender |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0677 USDT | −0.49% | 0 | — | 1.0768 USDT | 1.0558 USDT | 623.202 K | Neutral |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0671 USDT | −0.51% | — | — | 1.0765 USDT | 1.0550 USDT | 592.204 K | Vender |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0679 USDT | +1.17% | — | — | 1.0881 USDT | 1.0559 USDT | 183.43 K | Neutral |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0677 USDT | −0.50% | — | — | 1.0768 USDT | 1.0559 USDT | 3.222 M | Vender |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0669 USDT | −0.60% | — | — | 1.0767 USDT | 1.0560 USDT | 249.677 K | Vender |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0700 USDT | −0.47% | — | — | 1.0780 USDT | 1.0580 USDT | 14.908 K | Vender |