Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8440 USDT | −1.01% | 7.532 M | −3.12% | 0.8576 USDT | 0.8437 USDT | 1.912 M | Vender |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.8441 USDT | −1.07% | 2.805 M | −2.37% | 0.8579 USDT | 0.8438 USDT | 548.031 K | Vender |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.8442 USDT | −0.97% | 2.175 M | −26.26% | 0.8576 USDT | 0.8437 USDT | 618.434 K | Vender |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8442 USDT | −0.99% | 1.206 M | +1.67% | 0.8574 USDT | 0.8434 USDT | 263.157 K | Vender |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.8442 USDT | −0.97% | 1.05 M | −25.43% | 0.8576 USDT | 0.8437 USDT | 295.279 K | Vender |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8442 USDT | −1.01% | 1.005 M | +19.26% | 0.8573 USDT | 0.8439 USDT | 312.77 K | Vender |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.8444 USDT | −0.95% | 62.847 K | −1.26% | 0.8574 USDT | 0.8438 USDT | 18.174 K | Vender |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.8439 USDT | −1.01% | 0 | — | 0.8576 USDT | 0.8437 USDT | 444.218 K | Vender |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.8442 USDT | −1.00% | — | — | 0.8572 USDT | 0.8436 USDT | 9.158 M | Vender |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.8440 USDT | −0.94% | — | — | 0.8580 USDT | 0.8430 USDT | 34.714 K | Vender |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.8435 USDT | −1.03% | — | — | 0.8574 USDT | 0.8434 USDT | 640.237 K | Vender |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.8447 USDT | +0.73% | — | — | 0.8569 USDT | 0.8343 USDT | 77.56 K | Vender |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.8443 USDT | −0.97% | — | — | 0.8570 USDT | 0.8438 USDT | 249.269 K | Vender |