Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0,6753 USDT | +1,02% | 13,66 M | −22,55% | 0,6756 USDT | 0,6628 USDT | 3,701 M | Comprar |
SUSHIUSDTSUSHI / TetherUS | Binance | 0,677 USDT | +1,20% | 2,484 M | −10,29% | 0,677 USDT | 0,664 USDT | 578,805 K | Comprar |
SUSHIUSDTSushi / Tether USD | HTX | 0,6767 USDT | +1,65% | 2,071 M | +18,23% | 0,6783 USDT | 0,6633 USDT | 1,43 M | Comprar |
SUSHIUSDTSushi / Tether US | WhiteBIT | 0,6760 USDT | +1,09% | 560,694 K | −50,47% | 0,6760 USDT | 0,6640 USDT | 158,32 K | Comprar |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 0,678 USDT | +1,35% | 301,993 K | +0,55% | 0,679 USDT | 0,656 USDT | 65,655 K | Comprar |
SUSHIUSDTSUSHI / USDT | MEXC | 0,676 USDT | +1,05% | 216,327 K | +126,76% | 0,676 USDT | 0,663 USDT | 127,447 K | Comprar |
SUSHIUSDTSUSHI / TETHER | CoinEx | 0,6734 USDT | +0,91% | 166,731 K | +278,56% | 0,6734 USDT | 0,6625 USDT | 1,728 K | Comprar |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 0,676 USD | +1,05% | 99,428 K | −7,15% | 0,676 USD | 0,664 USD | 24,316 K | Comprar |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 0,6740 USD | +1,05% | 90,349 K | +18,08% | 0,6740 USD | 0,6620 USD | 16,687 K | Comprar |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 0,8710 SGD | +1,04% | 90,282 K | +18,12% | 0,8710 SGD | 0,8560 SGD | 21,571 K | Comprar |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 898,0000 KRW | +0,67% | 69,416 K | +33,82% | 905,0000 KRW | 888,0000 KRW | 37,047 K | Comprar |
SUSHIUSDSUSHI / Dollar | Bitfinex | 0,67503000 USD | +0,75% | 63,742 K | +49,12% | 0,67629000 USD | 0,66546000 USD | 3,043 K | Comprar |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0,00001066 BTC | +0,19% | 59,503 K | +39,35% | 0,00001068 BTC | 0,00001058 BTC | 3,043 K | Comprar |
SUSHIBTCSUSHI / Bitcoin | Binance | 0,00001062 BTC | +0,19% | 28,878 K | +11,23% | 0,00001067 BTC | 0,00001061 BTC | 3,674 K | Comprar |
SUSHIUSDSUSHI / US Dollar | Binance | 0,67001930 USD | +0,57% | 28,058 K | +8,04% | 0,67121257 USD | 0,66495172 USD | 3,674 K | Comprar |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0,0000106 BTC | 0,00% | 27,414 K | −55,67% | 0,0000107 BTC | 0,0000106 BTC | 2,44 K | Comprar |
SUSHIEURSUSHI / Euro | Kraken | 0,598 EUR | −0,50% | 16,829 K | −41,51% | 0,598 EUR | 0,598 EUR | 235 | Comprar |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 0,675 USD | +1,05% | 14,707 K | −65,28% | 0,675 USD | 0,667 USD | 1,989 K | Comprar |
SUSHIUSTSUSHI / UST | Bitfinex | 0,67528000 USDT | +0,94% | 11,788 K | −57,66% | 0,67528000 USDT | 0,66526000 USDT | 987 | Comprar |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 0,676 USDC | +1,20% | 2,513 K | −10,25% | 0,677 USDC | 0,664 USDC | 571 | Comprar |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 29,2002 UAH | +0,09% | 1,938 K | −26,04% | 29,2207 UAH | 28,9236 UAH | 371 | Comprar |
SUSHIEURSushi / Euro | Bitstamp | 0,57919 EUR | +3,82% | 1,431 K | +925,53% | 0,60666 EUR | 0,57919 EUR | 2,121 K | Comprar |
SUSHIETHSUSHI / ETH | MEXC | 0,0002725 ETH | +0,52% | 634 | +2,52% | 0,0002744 ETH | 0,0002708 ETH | 153 | Comprar |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 0,652 USDT | +0,15% | 581 | −26,54% | 0,652 USDT | 0,652 USDT | 273 | Comprar |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 0,67255 USD | +3,87% | 353 | −29,77% | 0,67255 USD | 0,63950 USD | 536 | Comprar |
SUSHIXSGDSUSHI / XSGD | Tokenize | 0,8640 XSGD | +1,05% | 0 | — | 0,8640 XSGD | 0,8490 XSGD | 21,398 K | Comprar |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 (Fantom) | 0,1305 USD | −3,38% | — | — | 0,1351 USD | 0,1305 USD | 2 | Neutral |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 (Fantom) | 0,2092 WFTM | +0,42% | — | — | 0,2092 WFTM | 0,2083 WFTM | 16 | Neutral |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 0,6762 USDT | +1,15% | — | — | 0,6762 USDT | 0,6630 USDT | 552,98 K | Comprar |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0,6762 USD | +1,11% | — | — | 0,6762 USD | 0,6635 USD | 11,722 K | Comprar |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0,6760 USDT | +1,11% | — | — | 0,6760 USDT | 0,6628 USDT | 1,862 M | Comprar |