Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9474 | −2.05% | 34.681 M | +23.12% | 0.9721 | 0.8705 | 28.125 M | Vender |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 0.948 | −2.07% | 8.459 M | +74.77% | 0.973 | 0.872 | 7.046 M | Vender |
SUSHIUSDTSushi / Tether USD | HTX | 0.9496 | −3.34% | 3.638 M | +1.35% | 0.9903 | 0.8715 | 3.45 M | Vender |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 0.949 | −2.06% | 1.105 M | +47.38% | 0.973 | 0.872 | 860.57 K | Vender |
SUSHIUSDTSushi / Tether US | WHITEBIT | 0.9482 | −2.06% | 248.078 K | +36.44% | 0.9730 | 0.8714 | 182.559 K | Vender |
SUSHIUSDSUSHI / Dollar | BITFINEX | 0.94873000 | −2.13% | 201.985 K | −48.13% | 0.97007000 | 0.87428000 | 168.12 K | Vender |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001471 | −3.60% | 195.802 K | −49.30% | 0.00001526 | 0.00001430 | 167.936 K | Vender |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 0.950 | −1.96% | 185.021 K | +122.07% | 0.969 | 0.873 | 187.324 K | Vender |
SUSHIUSTSUSHI / UST | BITFINEX | 0.94847000 | −2.10% | 163.568 K | +26.16% | 0.96720000 | 0.87342000 | 116.816 K | Vender |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1390.0000 | −2.11% | 161.574 K | +62.58% | 1420.0000 | 1297.0000 | 155.474 K | Vender |
SUSHIUSDTSUSHI / USDT | MEXC | 0.948 | −2.07% | 107.939 K | +90.84% | 0.971 | 0.873 | 80.83 K | Vender |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 0.950 | −1.76% | 103.765 K | +74.39% | 0.969 | 0.872 | 95.163 K | Vender |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001473 | −3.28% | 71 K | −1.68% | 0.00001526 | 0.00001431 | 63.71 K | Vender |
SUSHIUSDSUSHI / US Dollar | BINANCE | 0.95887955 | −0.82% | 66.014 K | +0.32% | 0.96924303 | 0.87319069 | 63.71 K | Vender |
SUSHIEURSUSHI / Euro | KRAKEN | 0.895 | −2.19% | 48.988 K | +82.80% | 0.910 | 0.823 | 39.683 K | Vender |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000146 | −4.58% | 39.282 K | −11.43% | 0.0000153 | 0.0000143 | 28.966 K | Vender |
SUSHIETHSUSHI / ETH | MEXC | 0.0003074 | −2.78% | 19.248 K | −5.02% | 0.0003164 | 0.0002979 | 11.942 K | Venta fuerte |
SUSHIUSDTSUSHI / TETHER | COINEX | 0.9491 | −1.97% | 18.275 K | +48.15% | 0.9700 | 0.8745 | 13.395 K | Vender |
SUSHIUSDCSUSHI / USD COIN | COINEX | 0.9534 | −1.44% | 8.653 K | +2.29% | 0.9703 | 0.8763 | 5.125 K | Vender |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 0.947 | −2.07% | 8.436 K | +75.35% | 0.974 | 0.870 | 7.038 K | Vender |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 43.4502 | −1.70% | 7.561 K | −25.98% | 44.1676 | 39.7637 | 4.568 K | Vender |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.950 | −1.76% | 4.563 K | +103.74% | 0.968 | 0.884 | 1.85 K | Vender |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2123 | +2.22% | — | — | 0.2157 | 0.1911 | 66 | Vender |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.9475 | −2.13% | — | — | 0.9698 | 0.8734 | 275 | Vender |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 0.9478 | −1.99% | — | — | 0.9722 | 0.8709 | 13.851 M | Vender |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9476 | −2.03% | — | — | 0.9716 | 0.8714 | 16.189 M | Vender |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3018 | −0.32% | — | — | 0.3037 | 0.3015 | 319 | Vender |