Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0010 USDT | +2.04% | 25.714 M | −23.21% | 1.0137 USDT | 0.9528 USDT | 10.947 M | Vender |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 0.999 USDT | +1.73% | 3.838 M | −42.38% | 1.014 USDT | 0.954 USDT | 1.964 M | Vender |
SUSHIUSDTSushi / Tether USD | HTX | 0.9973 USDT | +7.08% | 3.688 M | +0.04% | 1.0126 USDT | 0.9198 USDT | 3.586 M | Vender |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.0018 USDT | +2.03% | 567.728 K | −22.33% | 1.0150 USDT | 0.9531 USDT | 265.441 K | Vender |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.001 USDT | +1.83% | 542.428 K | −34.62% | 1.015 USDT | 0.953 USDT | 276.467 K | Vender |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 0.998 USD | +1.94% | 250.741 K | −39.25% | 1.011 USD | 0.954 USD | 98.54 K | Vender |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1411.0000 KRW | +0.64% | 129.535 K | −34.18% | 1434.0000 KRW | 1346.0000 KRW | 81.094 K | Vender |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.00260000 USD | +1.90% | 102.931 K | +42.70% | 1.01550000 USD | 0.95667000 USD | 47.543 K | Vender |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001697 BTC | +0.59% | 99.435 K | +42.93% | 0.00001726 BTC | 0.00001665 BTC | 47.543 K | Neutral |
SUSHIUSDTSUSHI / USDT | MEXC | 1.002 USDT | +2.04% | 57.664 K | −41.91% | 1.013 USDT | 0.954 USDT | 33.487 K | Vender |
SUSHIUSTSUSHI / UST | BITFINEX | 1.00190000 USDT | +1.89% | 55.834 K | −66.09% | 1.01140000 USDT | 0.95886000 USDT | 23.818 K | Vender |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001692 BTC | +0.53% | 49.428 K | −34.60% | 0.00001724 BTC | 0.00001660 BTC | 24.038 K | Neutral |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000169 BTC | +0.60% | 45.133 K | −6.39% | 0.0000173 BTC | 0.0000166 BTC | 18.987 K | Vender |
SUSHIUSDSUSHI / US Dollar | BINANCE | 0.99742419 USD | +1.51% | 44.392 K | −34.16% | 1.01141156 USD | 0.95657865 USD | 24.038 K | Vender |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 0.991 USD | +0.81% | 35.289 K | −58.81% | 1.011 USD | 0.958 USD | 23.871 K | Vender |
SUSHIEURSUSHI / Euro | KRAKEN | 0.933 EUR | +4.13% | 21.126 K | −76.89% | 0.947 EUR | 0.893 EUR | 10.322 K | Vender |
SUSHIETHSUSHI / ETH | MEXC | 0.0003353 ETH | +1.30% | 19.606 K | −3.38% | 0.0003381 ETH | 0.0003270 ETH | 12.119 K | Vender |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.0001 USDT | +2.14% | 14.428 K | +3.40% | 1.0135 USDT | 0.9532 USDT | 8.484 K | Vender |
SUSHIUSDCSUSHI / USD COIN | COINEX | 0.9997 USDC | +2.19% | 8.954 K | +53.40% | 1.0134 USDC | 0.9529 USDC | 5.699 K | Vender |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 44.9413 UAH | +2.38% | 7.568 K | −14.47% | 45.1584 UAH | 42.6698 UAH | 3.537 K | Vender |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.998 USDT | +1.63% | 4.417 K | +77.13% | 1.006 USDT | 0.952 USDT | 2.525 K | Vender |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.000 USDC | +2.04% | 3.835 K | −42.26% | 1.014 USDC | 0.953 USDC | 1.961 K | Vender |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3004 WFTM | −0.01% | — | — | 0.3052 WFTM | 0.3004 WFTM | 2.057 K | Vender |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9977 USDT | +1.70% | — | — | 1.0127 USDT | 0.9529 USDT | 10.009 M | Vender |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2056 USD | +0.50% | — | — | 0.2056 USD | 0.1988 USD | 413 | Vender |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.9989 USD | +1.76% | — | — | 1.0143 USD | 0.9535 USD | 886 | Vender |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 0.9980 USDT | +1.71% | — | — | 1.0139 USDT | 0.9526 USDT | 4.235 M | Vender |