Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9554 USDT | −2.61% | 37.433 M | +40.23% | 0.9836 USDT | 0.9528 USDT | 1.742 M | Vender |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 0.955 USDT | −2.75% | 6.879 M | +57.51% | 0.984 USDT | 0.955 USDT | 239.56 K | Vender |
SUSHIUSDTSushi / Tether USD | HTX | 0.9529 USDT | +2.31% | 3.905 M | +21.35% | 0.9870 USDT | 0.9198 USDT | 1.669 M | Vender |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 0.955 USDT | −2.85% | 874.612 K | +39.95% | 0.985 USDT | 0.953 USDT | 38.387 K | Vender |
SUSHIUSDTSushi / Tether US | WHITEBIT | 0.9547 USDT | −2.77% | 781.037 K | +25.17% | 0.9849 USDT | 0.9531 USDT | 46.866 K | Vender |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 0.954 USD | −2.55% | 414.996 K | +99.26% | 0.982 USD | 0.954 USD | 7.603 K | Vender |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1355.0000 KRW | −3.35% | 174.115 K | −22.13% | 1403.0000 KRW | 1355.0000 KRW | 13.728 K | Vender |
SUSHIUSTSUSHI / UST | BITFINEX | 0.96031000 USDT | −2.34% | 140.069 K | +89.03% | 0.97826000 USDT | 0.96031000 USDT | 1.843 K | Vender |
SUSHIUSDTSUSHI / USDT | MEXC | 0.956 USDT | −2.65% | 100.583 K | +58.74% | 0.984 USDT | 0.955 USDT | 1.856 K | Vender |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001679 BTC | −0.47% | 97.069 K | +44.49% | 0.00001689 BTC | 0.00001676 BTC | 2.475 K | Vender |
SUSHIUSDSUSHI / Dollar | BITFINEX | 0.95667000 USD | −2.76% | 96.585 K | +36.10% | 0.98240000 USD | 0.95667000 USD | 2.478 K | Vender |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001677 BTC | −0.36% | 84.712 K | +112.27% | 0.00001684 BTC | 0.00001673 BTC | 3.357 K | Vender |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 0.959 USD | −2.44% | 76.584 K | +5.14% | 0.982 USD | 0.959 USD | 3.346 K | Vender |
SUSHIUSDSUSHI / US Dollar | BINANCE | 0.95870837 USD | −2.43% | 75.329 K | +104.86% | 0.98205305 USD | 0.95870837 USD | 3.357 K | Vender |
SUSHIEURSUSHI / Euro | KRAKEN | 0.911 EUR | +1.67% | 66.318 K | +58.30% | 0.911 EUR | 0.911 EUR | 127 | Vender |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000167 BTC | −0.60% | 54.614 K | +12.14% | 0.0000168 BTC | 0.0000167 BTC | 1.954 K | Vender |
SUSHIETHSUSHI / ETH | MEXC | 0.0003289 ETH | −0.63% | 19.809 K | −5.90% | 0.0003311 ETH | 0.0003270 ETH | 1.371 K | Vender |
SUSHIUSDTSUSHI / TETHER | COINEX | 0.9591 USDT | −2.04% | 17.427 K | +115.31% | 0.9838 USDT | 0.9591 USDT | 584 | Vender |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 42.6940 UAH | −2.74% | 9.35 K | +10.52% | 43.8465 UAH | 42.6849 UAH | 535 | Vender |
SUSHIUSDCSUSHI / USD COIN | COINEX | 0.9588 USDC | −1.99% | 8.555 K | +276.52% | 0.9820 USDC | 0.9588 USDC | 613 | Vender |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 0.955 USDC | −2.55% | 6.887 K | +57.84% | 0.982 USDC | 0.954 USDC | 261 | Vender |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.970 USDT | −1.22% | 3.95 K | +69.07% | 0.975 USDT | 0.952 USDT | 108 | Vender |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9554 USDT | −2.61% | — | — | 0.9834 USDT | 0.9539 USDT | 143.748 K | Vender |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3004 WFTM | −0.71% | — | — | 0.3026 WFTM | 0.3004 WFTM | 224 | Vender |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 0.9556 USDT | −2.61% | — | — | 0.9835 USDT | 0.9538 USDT | 622.17 K | Vender |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2046 USD | +6.17% | — | — | 0.2046 USD | 0.1865 USD | 44 | Vender |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.9580 USD | −2.40% | — | — | 0.9853 USD | 0.9580 USD | 101 | Vender |