Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0352 USDT | −0.40% | 26.534 M | +30.64% | 1.0518 USDT | 1.0277 USDT | 4.639 M | Neutral |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.036 USDT | −0.48% | 4.998 M | +45.93% | 1.052 USDT | 1.028 USDT | 579.728 K | Neutral |
SUSHIUSDTSushi / Tether USD | HTX | 1.0353 USDT | −0.03% | 2.752 M | +1.03% | 1.1300 USDT | 1.0186 USDT | 1.803 M | Vender |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.036 USDT | −0.38% | 649.66 K | +49.52% | 1.056 USDT | 1.028 USDT | 86.205 K | Neutral |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.0356 USDT | −0.40% | 407.046 K | +30.10% | 1.0531 USDT | 1.0280 USDT | 73.764 K | Neutral |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.035 USD | −0.48% | 222.961 K | +85.90% | 1.050 USD | 1.028 USD | 44.969 K | Neutral |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1445.0000 KRW | −0.89% | 143.855 K | +37.26% | 1469.0000 KRW | 1444.0000 KRW | 27.231 K | Vender |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001692 BTC | −0.35% | 112.081 K | +289.83% | 0.00001703 BTC | 0.00001685 BTC | 8.634 K | Neutral |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.03789074 USD | −0.31% | 108.754 K | +285.26% | 1.05058758 USD | 1.03203655 USD | 8.634 K | Neutral |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.033 USD | −0.67% | 73.682 K | +8.25% | 1.050 USD | 1.030 USD | 5.097 K | Vender |
SUSHIUSDTSUSHI / USDT | MEXC | 1.035 USDT | −0.58% | 63.789 K | +16.56% | 1.052 USDT | 1.028 USDT | 16.901 K | Neutral |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.03330000 USD | −0.81% | 57.589 K | −12.14% | 1.05250000 USD | 1.03320000 USD | 5.66 K | Vender |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001688 BTC | −0.88% | 54.251 K | −14.14% | 0.00001708 BTC | 0.00001686 BTC | 5.66 K | Neutral |
SUSHIEURSUSHI / Euro | KRAKEN | 0.968 EUR | +0.52% | 54.217 K | +169.25% | 0.972 EUR | 0.968 EUR | 10.713 K | Neutral |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000169 BTC | −1.17% | 34.797 K | +37.41% | 0.0000171 BTC | 0.0000168 BTC | 5.131 K | Neutral |
SUSHIUSTSUSHI / UST | BITFINEX | 1.03570000 USDT | −0.39% | 34.105 K | +33.69% | 1.05070000 USDT | 1.03150000 USDT | 9.048 K | Neutral |
SUSHIETHSUSHI / ETH | MEXC | 0.0003472 ETH | −0.86% | 23.074 K | +16.13% | 0.0003507 ETH | 0.0003459 ETH | 9.216 K | Neutral |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.0387 USDT | −0.12% | 6.395 K | −32.52% | 1.0539 USDT | 1.0293 USDT | 1.664 K | Neutral |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.034 USDC | −0.67% | 4.99 K | +47.24% | 1.052 USDC | 1.030 USDC | 587 | Neutral |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 46.4031 UAH | +0.41% | 4.822 K | +9.62% | 46.8774 UAH | 45.9417 UAH | 871 | Neutral |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.0325 USDC | −0.87% | 1.923 K | +0.78% | 1.0558 USDC | 1.0276 USDC | 655 | Vender |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.039 USDT | +1.66% | 1.157 K | +398.57% | 1.050 USDT | 1.038 USDT | 58 | Neutral |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2017 USD | −1.67% | — | — | 0.2051 USD | 0.2017 USD | 201 | Vender |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.0353 USDT | −0.42% | — | — | 1.0520 USDT | 1.0281 USDT | 1.078 M | Neutral |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3040 WFTM | +0.73% | — | — | 0.3040 WFTM | 0.3013 WFTM | 992 | Comprar |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.0355 USD | −0.55% | — | — | 1.0514 USD | 1.0285 USD | 471 | Neutral |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0352 USDT | −0.43% | — | — | 1.0519 USDT | 1.0281 USDT | 2.415 M | Neutral |