Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9670 | +2.21% | 24.295 M | −3.53% | 0.9899 | 0.9202 | 18.042 M | Vender |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 0.968 | +2.22% | 4.497 M | +11.21% | 0.991 | 0.920 | 3.736 M | Vender |
SUSHIUSDTSushi / Tether USD | HTX | 0.9677 | −1.50% | 3.576 M | +9.56% | 0.9903 | 0.9661 | 203.849 K | Vender |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 0.968 | +2.22% | 708.895 K | +13.22% | 0.991 | 0.921 | 586.92 K | Vender |
SUSHIUSDSUSHI / Dollar | BITFINEX | 0.96875000 | +2.09% | 384.372 K | +715.66% | 0.99093000 | 0.92298000 | 387.122 K | Vender |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001527 | −1.36% | 378.641 K | +684.48% | 0.00001589 | 0.00001513 | 387.122 K | Vender |
SUSHIUSDTSushi / Tether US | WHITEBIT | 0.9684 | +2.17% | 188.118 K | +33.44% | 0.9910 | 0.9205 | 155.159 K | Vender |
SUSHIUSTSUSHI / UST | BITFINEX | 0.97017000 | +2.42% | 139.173 K | +111.29% | 0.98908000 | 0.93014000 | 130.563 K | Vender |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1447.0000 | +2.62% | 85.605 K | +12.43% | 1456.0000 | 1371.0000 | 37.218 K | Vender |
SUSHIUSDTSUSHI / USDT | MEXC | 0.967 | +2.11% | 69.341 K | +2.67% | 0.991 | 0.921 | 57.075 K | Vender |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001529 | −0.91% | 65.367 K | +35.79% | 0.00001587 | 0.00001512 | 33.804 K | Vender |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 0.972 | +2.42% | 61.599 K | −20.58% | 0.988 | 0.923 | 55.782 K | Vender |
SUSHIUSDSUSHI / US Dollar | BINANCE | 0.97066073 | +2.54% | 60.203 K | +37.67% | 0.98882126 | 0.92364103 | 33.804 K | Vender |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 0.971 | +1.46% | 47.789 K | −54.27% | 0.992 | 0.925 | 39.233 K | Vender |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000152 | −1.30% | 39.57 K | +10.35% | 0.0000159 | 0.0000151 | 29.675 K | Vender |
SUSHIEURSUSHI / Euro | KRAKEN | 0.924 | +3.94% | 21.343 K | −44.41% | 0.927 | 0.865 | 14.433 K | Vender |
SUSHIETHSUSHI / ETH | MEXC | 0.0003174 | −0.06% | 19.053 K | −6.63% | 0.0003248 | 0.0003111 | 14.877 K | Vender |
SUSHIUSDTSUSHI / TETHER | COINEX | 0.9657 | +2.26% | 11.843 K | −18.58% | 0.9904 | 0.9205 | 8.507 K | Vender |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 43.9935 | +2.10% | 8.694 K | −7.43% | 44.9976 | 41.9844 | 5.587 K | Vender |
SUSHIUSDCSUSHI / USD COIN | COINEX | 0.9653 | +2.04% | 8.428 K | −5.90% | 0.9905 | 0.9215 | 6.28 K | Vender |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.992 | +5.08% | 4.776 K | +122.10% | 1.028 | 0.924 | 3.828 K | Vender |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 0.967 | +2.00% | 4.456 K | +10.34% | 0.991 | 0.920 | 3.702 K | Vender |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9669 | +2.17% | — | — | 0.9899 | 0.9205 | 8.198 M | Vender |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2098 | +1.11% | — | — | 0.2098 | 0.1938 | 139 | Vender |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 0.9671 | +2.20% | — | — | 0.9900 | 0.9202 | 3.671 M | Vender |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.9709 | +2.37% | — | — | 0.9908 | 0.9223 | 373 | Vender |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3017 | +1.03% | — | — | 0.3034 | 0.2986 | 698 | Neutral |