Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0,7786 USDT | −1,34% | 31,89 M | +73,36% | 0,7927 USDT | 0,7778 USDT | 692,54 K | Compra |
SUSHIUSDTSUSHI / TetherUS | Binance | 0,778 USDT | −1,27% | 8,62 M | +52,27% | 0,792 USDT | 0,777 USDT | 236,35 K | Compra |
SUSHIUSDTSushi / Tether USD | HTX | 0,7785 USDT | +0,96% | 2,13 M | +18,03% | 0,7999 USDT | 0,7671 USDT | 1,03 M | Compra |
SUSHIUSDTSushi / Tether US | WhiteBIT | 0,7776 USDT | −1,49% | 998,59 K | +59,74% | 0,7914 USDT | 0,7776 USDT | 32,92 K | Compra |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 0,778 USDT | −1,39% | 570,44 K | +4,90% | 0,794 USDT | 0,775 USDT | 21,15 K | Compra |
SUSHIUSDTSUSHI / TETHER | CoinEx | 0,7801 USDT | −1,27% | 215,84 K | +137,31% | 0,7901 USDT | 0,7801 USDT | 307 | Compra fuerte |
SUSHIUSDSUSHI / Dollar | Bitfinex | 0,78649000 USD | −0,34% | 164,16 K | +307,90% | 0,79267000 USD | 0,78649000 USD | 1,59 K | Compra fuerte |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1,0430 SGD | −1,51% | 163,59 K | −4,14% | 1,0640 SGD | 1,0430 SGD | 6,74 K | Compra fuerte |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 0,7750 USD | −1,52% | 163,57 K | −3,92% | 0,7900 USD | 0,7750 USD | 5,01 K | Compra |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0,00000799 BTC | −0,25% | 153,11 K | +284,19% | 0,00000805 BTC | 0,00000799 BTC | 1,59 K | Venta |
SUSHIBTCSUSHI / Bitcoin | Binance | 0,00000793 BTC | −1,00% | 148,11 K | +48,19% | 0,00000804 BTC | 0,00000793 BTC | 1,99 K | Venta |
SUSHIUSDSUSHI / US Dollar | Binance | 0,77956761 USD | −1,36% | 143,65 K | +41,91% | 0,79036619 USD | 0,77956761 USD | 1,93 K | Compra |
SUSHIUSDTSUSHI / USDT | MEXC | 0,7777 USDT | −1,27% | 121,22 K | −7,26% | 0,7915 USDT | 0,7776 USDT | 6,73 K | Compra |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 0,788 USD | +0,13% | 106,23 K | +208,79% | 0,788 USD | 0,788 USD | 1,4 K | Compra fuerte |
SUSHIUSTSUSHI / UST | Bitfinex | 0,78633000 USDT | +0,10% | 102,88 K | +485,88% | 0,78943000 USDT | 0,78633000 USDT | 1,8 K | Compra fuerte |
SUSHIEURSUSHI / Euro | Kraken | 0,750 EUR | +7,91% | 102,48 K | +267,38% | 0,760 EUR | 0,680 EUR | 132,79 K | Compra |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1.093,0000 KRW | −0,73% | 72,37 K | +20,87% | 1.104,0000 KRW | 1.093,0000 KRW | 1,17 K | Compra |
SUSHIEURSushi / Euro | Bitstamp | 0,74172 EUR | +4,47% | 45,25 K | +27,01% | 0,76700 EUR | 0,71000 EUR | 57,73 K | Compra |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0,000007958 BTC | −0,24% | 14,31 K | −10,24% | 0,000008025 BTC | 0,000007955 BTC | 652 | Venta |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 0,783 USDT | −0,89% | 12,07 K | +155,43% | 0,790 USDT | 0,783 USDT | 11,56 K | Compra |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 0,780 USDC | −1,14% | 8,62 K | +53,21% | 0,793 USDC | 0,779 USDC | 235 | Compra fuerte |
SUSHIETHSUSHI / ETH | MEXC | 0,0002340 ETH | −0,34% | 8,07 K | +1,92% | 0,0002358 ETH | 0,0002334 ETH | 271 | Venta |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 33,8682 UAH | +0,18% | 6,96 K | −8,64% | 33,9478 UAH | 33,8503 UAH | 67 | Compra |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 0,79082 USD | −2,04% | 1,15 K | +7.580,16% | 0,79083 USD | 0,79082 USD | 612 | Compra |
SUSHIXSGDSUSHI / XSGD | Tokenize | 1,0350 XSGD | −1,52% | 0 | — | 1,0550 XSGD | 1,0350 XSGD | 6,69 K | Compra fuerte |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 0,7784 USDT | −1,24% | — | — | 0,7921 USDT | 0,7779 USDT | 120,05 K | Compra |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) | SpookySwap v2 (Fantom) | 0,2643 WFTM | +0,26% | — | — | 0,2717 WFTM | 0,2630 WFTM | 2,45 K | Compra |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) in USD | SpookySwap v2 (Fantom) | 0,1815 USD | −2,51% | — | — | 0,1866 USD | 0,1806 USD | 450 | Compra |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0,7791 USD | −1,22% | — | — | 0,7922 USD | 0,7772 USD | 8,66 K | Compra |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0,7790 USDT | −1,28% | — | — | 0,7923 USDT | 0,7786 USDT | 150,32 K | Compra |