Empiece

SUN/Tether

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUN/Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUNUSDTSUN / Tether USDHTX0,020959 USDT−2,10%12,56 M+52,81%0,021427 USDT0,020948 USDT414,33 M
Compra
SUNUSDTSUN / Tether USDPoloniex0,0209556 USDT−1,23%5,79 M+2,95%0,0212988 USDT0,0208894 USDT88,56 M
Compra
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,020937 USDT−1,24%2,88 M−25,61%0,021293 USDT0,020926 USDT39,38 M
Compra
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,020933 USDT−1,23%2,02 M−0,36%0,021270 USDT0,020931 USDT29,52 M
Compra
SUNUSDTSUN / TetherUSBinance0,02096 USDT−1,23%1,75 M−31,23%0,02130 USDT0,02095 USDT28,39 M
Compra
SUNUSDT.PSUN perpetual contractWhiteBIT0,020936 USDT−1,23%1,65 M−27,95%0,021314 USDT0,020920 USDT20,9 M
Compra
SUNUSDTSUN / Tether USWhiteBIT0,020970 USDT−1,18%591,13 K+88,65%0,021290 USDT0,020921 USDT8,7 M
Compra
SUNUSDTSUN / USDTMEXC0,020966 USDT−1,17%559,39 K−29,14%0,021287 USDT0,020953 USDT8,9 M
Compra
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,020933 USDT−1,21%441,94 K−20,99%0,021265 USDT0,020929 USDT5,8 M
Compra
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,020933 USDT−1,21%440,58 K−19,12%0,021265 USDT0,020929 USDT5,8 M
Compra
SUNUSDCSUN/USD COINBitrue0,02095 USDC−2,10%409,53 K−25,01%0,02142 USDC0,02093 USDC12,5 M
Compra
SUNUSDTSUNTOKEN/USD TETHERBloFin0,02095 USDT−1,23%312,78 K−14,02%0,02131 USDT0,02094 USDT4,85 M
Compra
SUNUSDTSUN / USDT Spot Trading PairPhemex0,02090 USDT−1,74%286,35 K−5,03%0,02135 USDT0,02087 USDT4,7 M
Compra
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,020937 USDT−1,18%252,13 K−1,30%0,021274 USDT0,020934 USDT2,96 M
Compra
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,020938 USDT−1,23%201,01 K−21,08%0,021277 USDT0,020934 USDT3,02 M
Compra
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,020929 USDT−1,32%185,24 K−25,50%0,021270 USDT0,020920 USDT2,81 M
Compra
SUNUSDTSun (New)/USD Tether SpotBingX0,02097 USDT−1,18%181,16 K−25,30%0,02130 USDT0,02095 USDT2,75 M
Neutral
SUNUSDTSUN/TETHER USDTBitrue0,02096 USDT−2,01%153,3 K−34,11%0,02141 USDT0,02095 USDT4,86 M
Compra
SUNUSDTSun (New) / Tether SPOTBITUNIX0,02096 USDT−1,18%121,39 K−23,75%0,02129 USDT0,02096 USDT1,84 M
Compra
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,020936 USDT−1,23%117,48 K−16,59%0,021277 USDT0,020933 USDT1,61 M
Compra
SUNUSDTSUN / USDTKCEX0,02096 USDT−1,23%100,15 K−9,11%0,02131 USDT0,02095 USDT1,81 M
Compra
SUNUSDCSUN / USD CoinWhiteBIT0,020976 USDC−0,55%87,92 K+3,23%0,021297 USDC0,020898 USDC1,02 M
Compra
SUNUSDT.PSUN/TetherUSToobit0,020937 USDT−1,23%79,94 K−27,93%0,021277 USDT0,020928 USDT1,02 M
Compra
SUNUSDTSUN/TetherGate0,02094 USDT−1,27%79,41 K−25,11%0,02130 USDT0,02094 USDT597,85 K
Compra
SUNKRWSUN / KRWUpBit31,00 KRW−1,59%75,85 K−25,56%31,60 KRW31,00 KRW1,64 M
Compra
SUNUSDTSUNUSDT SPOTBybit0,02095 USDT−1,18%59,82 K−37,22%0,02128 USDT0,02095 USDT497,81 K
Compra
SUNTRYSUN / Turkish LiraBinance0,9076 TRY−1,09%53,83 K−47,21%0,9210 TRY0,9076 TRY200,88 K
Compra
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,020936 USDT−1,21%29,79 K−4,18%0,021274 USDT0,020935 USDT8,48 K
Compra
SUNUSDT.PSUN USDT PERPETUALPionex0,020937 USDT−1,23%23,44 K+9,16%0,021277 USDT0,020933 USDT544,09 K
Compra
SUNKRWSUN / South Korean WonBithumb31,1200 KRW−1,27%10,72 K−87,48%31,4400 KRW31,0600 KRW391,42 K
Compra
SUNBTCSUN / BitcoinBitfinex0,2248e-6 BTC+1,67%8,3 K+172.250,62%0,2261e-6 BTC0,2241e-6 BTC391,62 K
Compra
SUNUSDSUN / DollarBitfinex0,02080900 USD−1,16%8,24 K+168.098,41%0,02101700 USD0,02066400 USD391,62 K
Venta
SUNUSDTSUNUSDT SPOTBitget0,02099 USDT−1,87%6,09 K−74,50%0,02113 USDT0,02098 USDT32,21 K
Compra
SUNUSDTSunToken / TetherKuCoin0,02097 USDT−1,13%4,23 K−13,75%0,02125 USDT0,02097 USDT71,72 K
Compra
SUNUSDTSUN [NEW]/TETHERUSWEEX0,02096 USDT−1,87%3,54 K−20,37%0,02141 USDT0,02095 USDT111 K
Compra
SUNUSDTSUN TOKEN / TETHERCoinEx0,020984 USDT−1,30%1,94 K+2,17%0,021284 USDT0,020984 USDT29,64 K
Compra
SUNUSDSUN / U. S. DollarKraken0,02095 USD−0,99%401−82,79%0,02141 USD0,02094 USD9,86 K
Compra
SUNUSTSUN / USTBitfinex0,02133500 USDT+3,04%2130,00%0,02133500 USDT0,02133500 USDT9,98 K
Compra
SUNBTCSUN / BTCUpBit0,000000230 BTC0,00%830,00%0,000000230 BTC0,000000230 BTC4,03 K
Compra
SUNEURSUN / EuroKraken0,01810 EUR−0,06%39−94,26%0,01813 EUR0,01782 EUR817
Compra
SUNUSDTSUN / USDTUpBit0,019330 USDT−6,84%30,00%0,019330 USDT0,019330 USDT172
Venta
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,020937 USDT−1,24%——0,021271 USDT0,020930 USDT6,17 K
Compra
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,020939 USDT−2,15%——0,021408 USDT0,020937 USDT14,1 K
Compra
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,02099 USD−0,82%——0,02130 USD0,02098 USD117,71 K
Compra
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,02099 USD−1,21%——0,02125 USD0,02099 USD16,67 K
Compra
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,020942 USDT−1,22%——0,021275 USDT0,020942 USDT2,61 M
Compra
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0,001501 USD−0,00%——0,001501 USD0,001501 USD1
Fuerte venta
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0,02105 USD−1,36%——0,02134 USD0,02105 USD271
Neutral
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001501 USDT−0,00%——0,001501 USDT0,001501 USDT723
Fuerte venta
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,02099 USD−1,32%——0,02124 USD0,02096 USD1,19 K
Compra
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,020938 USDT−1,23%——0,021276 USDT0,020932 USDT17,34 M
Compra
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0,020937 USDT−1,24%——0,021275 USDT0,020934 USDT739,48 M
Compra
SUNUSDTSUN/Tether USDBitMart0,02097 USDT−1,18%——0,02129 USDT0,02095 USDT75,06 M
Compra
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,020936 USDT−1,24%——0,021276 USDT0,020933 USDT118,91 M
Compra
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,021192 USD+1,78%——0,021350 USD0,021192 USD165,29 K
Compra
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0,02096 USD−1,21%——0,02124 USD0,02096 USD286,24 K
Compra
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0,020933 USDT−1,21%——0,021265 USDT0,020930 USDT43,36 K
Compra