Empiece

SUN / TetherUS

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUN / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUNUSDTSUN / Tether USDPoloniex0,0207111 USDT−0,79%5,41 M−4,05%0,0215481 USDT0,0205314 USDT243,49 M
Compra
SUNUSDTSUN / Tether USDHTX0,020705 USDT+0,11%4,46 M−45,27%0,020721 USDT0,020591 USDT64,69 M
Compra
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,020672 USDT−0,85%1,96 M−0,41%0,020877 USDT0,020559 USDT87 M
Compra
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,020680 USDT−0,84%1,31 M−51,84%0,020884 USDT0,020554 USDT58,01 M
Compra
SUNUSDT.PSUN perpetual contractWhiteBIT0,020700 USDT−0,76%1,1 M−40,65%0,020936 USDT0,020555 USDT49,41 M
Compra
SUNUSDTSUN / TetherUSBinance0,02070 USDT−0,86%703,45 K−54,05%0,02090 USDT0,02058 USDT29,86 M
Compra
SUNUSDTSUN / Tether USWhiteBIT0,020690 USDT−0,86%271,32 K−65,44%0,020926 USDT0,020564 USDT11,59 M
Compra
SUNUSDTSUN / USDTMEXC0,020691 USDT−0,89%254 K−49,67%0,020892 USDT0,020584 USDT11,07 M
Compra
SUNUSDCSUN/USD COINBitrue0,02070 USDC+0,10%245,51 K−36,67%0,02072 USDC0,02057 USDC2,87 M
Compra
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,020665 USDT−0,85%212,96 K−40,78%0,020874 USDT0,020553 USDT9,81 M
Compra
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,020673 USDT−0,81%212,68 K−40,61%0,020874 USDT0,020553 USDT9,79 M
Compra
SUNUSDTSUN / USDT Spot Trading PairPhemex0,02075 USDT−0,34%209,11 K−20,75%0,02095 USDT0,02051 USDT9,17 M
Compra
SUNUSDTSUNTOKEN/USD TETHERBloFin0,02071 USDT−0,72%121,17 K−53,47%0,02091 USDT0,02058 USDT5,42 M
Compra
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,020691 USDT−0,76%107,23 K−32,78%0,020873 USDT0,020569 USDT5,05 M
Compra
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,020681 USDT−0,86%95,52 K−44,09%0,020879 USDT0,020564 USDT4,27 M
Compra
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,020689 USDT−0,82%92,17 K−45,48%0,020875 USDT0,020568 USDT4,15 M
Compra
SUNUSDTSUN / USDTKCEX0,02069 USDT−0,91%77,55 K−21,99%0,02090 USDT0,02059 USDT3,46 M
Compra
SUNUSDTSun (New) / Tether SPOTBITUNIX0,02070 USDT−0,86%76,57 K−32,27%0,02089 USDT0,02059 USDT3,35 M
Compra
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,020672 USDT−0,90%72,75 K−32,90%0,020879 USDT0,020564 USDT3,23 M
Compra
SUNUSDTSUN/TETHER USDTBitrue0,02070 USDT+0,15%58,35 K−56,51%0,02071 USDT0,02059 USDT648,92 K
Compra
SUNUSDT.PSUN/TetherUSToobit0,020681 USDT−0,86%57,63 K−43,31%0,020883 USDT0,020562 USDT2,57 M
Compra
SUNKRWSUN / KRWUpBit30,70 KRW+0,33%49,55 K−62,71%30,80 KRW30,40 KRW2,26 M
Compra
SUNUSDCSUN / USD CoinWhiteBIT0,020675 USDC−1,52%48,73 K−64,38%0,020914 USDC0,020552 USDC1,63 M
Neutral
SUNTRYSUN / Turkish LiraBinance0,8964 TRY−0,57%34,46 K−58,07%0,9024 TRY0,8916 TRY1,48 M
Compra
SUNUSDTSUNUSDT SPOTBitget0,02063 USDT−1,06%32,23 K−17,90%0,02086 USDT0,02055 USDT1,13 M
Compra
SUNUSDTSUN/TetherGate0,02067 USDT−1,01%32,16 K−57,20%0,02090 USDT0,02055 USDT1,5 M
Compra
SUNUSDTSUNUSDT SPOTBybit0,02071 USDT−0,81%27,51 K−51,32%0,02088 USDT0,02058 USDT1,02 M
Compra
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,020678 USDT−0,89%16,86 K−34,02%0,020877 USDT0,020567 USDT15,69 K
Compra
SUNKRWSUN / South Korean WonBithumb30,5100 KRW−0,88%16,09 K+32,03%30,6900 KRW30,4700 KRW442,5 K
Neutral
SUNBTCSUN / BTCUpBit0,000000210 BTC−4,55%10,52 K+0,24%0,000000210 BTC0,000000210 BTC1,28 K
Venta
SUNUSDT.PSUN USDT PERPETUALPionex0,020672 USDT−0,91%9,14 K−60,71%0,020879 USDT0,020564 USDT424,7 K
Compra
SUNUSDTSUN [NEW]/TETHERUSWEEX0,02070 USDT+0,15%2,31 K−38,33%0,02071 USDT0,02059 USDT35,1 K
Neutral
SUNUSDTSunToken / TetherKuCoin0,02064 USDT−0,91%2,01 K−8,98%0,02089 USDT0,02060 USDT60,72 K
Compra
SUNUSDTSUN TOKEN / TETHERCoinEx0,020698 USDT−0,77%1,95 K−15,00%0,020859 USDT0,020564 USDT83,01 K
Compra
SUNUSDSUN / U. S. DollarKraken0,02038 USD−0,68%111−58,78%0,02097 USD0,02038 USD4,38 K
Venta
SUNBTCSUN / BitcoinBitfinex0,2191e-6 BTC−0,09%47+122,55%0,2191e-6 BTC0,2168e-6 BTC2,24 K
Venta
SUNUSDSUN / DollarBitfinex0,02091300 USD−0,98%47+122,77%0,02091300 USD0,02074700 USD2,24 K
Venta
SUNEURSUN / EuroKraken0,01764 EUR−3,08%31−72,44%0,01795 EUR0,01764 EUR117
Compra
SUNUSTSUN / USTBitfinex0,02082900 USDT−1,49%210,00%0,02082900 USDT0,02082900 USDT1 K
Venta
SUNUSDTSUN / USDTUpBit0,020750 USDT−11,17%2+100,00%0,020750 USDT0,020750 USDT91
Venta
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0,02069 USD−0,86%——0,02087 USD0,02066 USD211
Neutral
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,02066 USD−0,86%——0,02085 USD0,02057 USD1,18 K
Compra
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0,020666 USDT−0,83%——0,020874 USDT0,020553 USDT91,88 K
Compra
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,02064 USD−0,88%——0,02082 USD0,02064 USD12,1 K
Compra
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0,02067 USD−0,85%——0,02085 USD0,02061 USD373,01 K
Compra
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,020679 USDT−0,87%——0,020877 USDT0,020564 USDT15,28 K
Compra
SUNUSDTSUN/Tether USDBitMart0,02069 USDT−0,86%——0,02089 USDT0,02059 USDT129,99 M
Compra
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,020680 USDT−0,86%——0,020880 USDT0,020563 USDT353,88 M
Compra
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,020651 USDT−0,90%——0,020855 USDT0,020562 USDT44,72 M
Compra
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001511 USDT+0,37%——0,001511 USDT0,001504 USDT13,76 K
Neutral
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0,001511 USD+0,37%——0,001511 USD0,001504 USD21
Neutral
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,02071 USD−0,85%——0,02089 USD0,02057 USD110,51 K
Compra
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,020687 USDT+0,19%——0,020772 USDT0,020580 USDT12,52 K
Compra
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,020801 USD+4,34%——0,020818 USD0,020801 USD14 K
Compra
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,020679 USDT−0,86%——0,020879 USDT0,020563 USDT48,94 M
Compra
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0,020672 USDT−0,89%——0,020879 USDT0,020564 USDT2,4 B
Compra