Empiece

SUNUSDT SPOT

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUNUSDT SPOT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUNUSDTSUN / Tether USDPoloniex0,0209863 USDT−0,17%5,52 M+1,47%0,0210790 USDT0,0208950 USDT54,77 M
Compra
SUNUSDTSUN / Tether USDHTX0,020984 USDT+0,60%4,27 M+0,50%0,021043 USDT0,020849 USDT101,52 M
Compra
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,020955 USDT−0,20%1,97 M+0,38%0,021015 USDT0,020915 USDT18,99 M
Compra
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,020961 USDT−0,19%1,19 M+5,51%0,021027 USDT0,020915 USDT9,9 M
Compra
SUNUSDT.PSUN perpetual contractWhiteBIT0,020961 USDT−0,19%1,15 M+17,05%0,021046 USDT0,020898 USDT14,21 M
Compra
SUNUSDTSUN / TetherUSBinance0,02098 USDT−0,14%655,04 K+16,21%0,02104 USDT0,02094 USDT4,67 M
Compra
SUNUSDTSUN / Tether USWhiteBIT0,020943 USDT−0,32%266,79 K+82,08%0,021049 USDT0,020893 USDT5,59 M
Compra
SUNUSDTSUN / USDTMEXC0,020979 USDT−0,19%234,26 K+8,31%0,021044 USDT0,020935 USDT1,8 M
Compra
SUNUSDCSUN/USD COINBitrue0,02097 USDC+0,58%232,19 K+4,98%0,02105 USDC0,02083 USDC5,85 M
Compra
SUNUSDTSUN / USDT Spot Trading PairPhemex0,02092 USDT−0,19%228,71 K+13,28%0,02109 USDT0,02085 USDT1,86 M
Compra
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,020938 USDT−0,27%178,69 K−17,55%0,021013 USDT0,020906 USDT1,31 M
Compra
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,020932 USDT−0,30%178,3 K−17,73%0,021013 USDT0,020906 USDT1,3 M
Compra
SUNUSDTSUNTOKEN/USD TETHERBloFin0,02096 USDT−0,33%117,59 K+6,61%0,02105 USDT0,02093 USDT1,33 M
Compra
SUNKRWSUN / KRWUpBit30,90 KRW−0,32%92,04 K+16,51%31,10 KRW30,90 KRW1,22 M
Compra
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,020962 USDT−0,18%86,13 K+6,05%0,021025 USDT0,020922 USDT546,3 K
Compra
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,020961 USDT−0,21%80,22 K+2,17%0,021036 USDT0,020913 USDT762,15 K
Compra
SUNUSDTSun (New) / Tether SPOTBITUNIX0,02098 USDT−0,19%79,48 K+11,20%0,02104 USDT0,02094 USDT683,78 K
Compra
SUNUSDTSUN / USDTKCEX0,02099 USDT−0,10%78,67 K+4,45%0,02104 USDT0,02093 USDT618,07 K
Compra
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,020961 USDT−0,20%73,03 K+5,63%0,021025 USDT0,020916 USDT691,99 K
Compra
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,020953 USDT−0,22%72,86 K−13,72%0,021015 USDT0,020919 USDT435,28 K
Compra
SUNUSDTSUN/TETHER USDTBitrue0,02097 USDT+0,58%54,83 K+9,64%0,02105 USDT0,02083 USDT1,39 M
Compra
SUNUSDT.PSUN/TetherUSToobit0,020962 USDT−0,19%54,12 K−3,41%0,021031 USDT0,020922 USDT635,4 K
Compra
SUNTRYSUN / Turkish LiraBinance0,9078 TRY−0,20%49,87 K+84,36%0,9105 TRY0,9066 TRY175,26 K
Compra
SUNUSDCSUN / USD CoinWhiteBIT0,020974 USDC−0,04%38,49 K+41,40%0,021043 USDC0,020878 USDC817,73 K
Compra
SUNUSDTSUNUSDT SPOTBybit0,02096 USDT−0,24%33,08 K+43,42%0,02101 USDT0,02093 USDT185,46 K
Compra
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,020961 USDT−0,18%20,57 K+33,08%0,021024 USDT0,020920 USDT3,17 K
Compra
SUNKRWSUN / South Korean WonBithumb31,0000 KRW−0,23%20,34 K+553,85%31,0300 KRW30,9400 KRW130,77 K
Compra
SUNUSDTSUN/TetherGate0,02093 USDT−0,24%18,53 K−32,58%0,02101 USDT0,02090 USDT215,61 K
Compra
SUNUSDT.PSUN USDT PERPETUALPionex0,020960 USDT−0,20%17,23 K+117,07%0,021024 USDT0,020921 USDT89,02 K
Compra
SUNUSDTSUNUSDT SPOTBitget0,02092 USDT−0,24%7,75 K−65,80%0,02098 USDT0,02088 USDT90,48 K
Compra
SUNUSDTSUN [NEW]/TETHERUSWEEX0,02097 USDT+0,58%1,97 K−13,88%0,02104 USDT0,02083 USDT51,3 K
Compra
SUNUSDTSUN TOKEN / TETHERCoinEx0,020974 USDT−0,24%1,87 K+3,05%0,021024 USDT0,020962 USDT16,86 K
Compra
SUNUSDTSunToken / TetherKuCoin0,02096 USDT−0,24%1,57 K+24,94%0,02096 USDT0,02096 USDT4,8 K
Compra
SUNUSDSUN / U. S. DollarKraken0,02099 USD+2,59%1,13 K+1.037,45%0,02099 USD0,02046 USD54,1 K
Compra
SUNBTCSUN / BitcoinBitfinex0,2191e-6 BTC−0,09%47+122,55%0,2191e-6 BTC0,2168e-6 BTC2,24 K
Venta
SUNUSDSUN / DollarBitfinex0,02091300 USD−0,98%47+122,77%0,02091300 USD0,02074700 USD2,24 K
Venta
SUNBTCSUN / BTCUpBit0,000000220 BTC0,00%27+50,01%0,000000220 BTC0,000000220 BTC429
Neutral
SUNUSTSUN / USTBitfinex0,02082900 USDT−1,49%210,00%0,02082900 USDT0,02082900 USDT1 K
Venta
SUNEURSUN / EuroKraken0,01765 EUR+0,06%90,00%0,01765 EUR0,01765 EUR455
Compra
SUNUSDTSUN / USDTUpBit0,020750 USDT−11,17%2+100,00%0,020750 USDT0,020750 USDT91
Venta
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,020961 USDT−0,20%——0,021024 USDT0,020916 USDT7,39 M
Compra
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,020962 USDT−0,18%——0,021025 USDT0,020916 USDT77,36 M
Compra
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,02104 USD+0,18%——0,02106 USD0,02092 USD16,43 K
Compra
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,020940 USDT−0,03%——0,020964 USDT0,020903 USDT9,26 M
Compra
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,02096 USD−0,01%——0,02096 USD0,02096 USD4
Compra
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,020988 USDT+0,71%——0,021057 USDT0,020838 USDT9,5 K
Compra
SUNUSDTSUN/Tether USDBitMart0,02098 USDT−0,19%——0,02104 USDT0,02093 USDT36,95 M
Compra
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001501 USDT−0,16%——0,001504 USDT0,001501 USDT1,91 K
Fuerte venta
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,020801 USD+4,34%——0,020818 USD0,020801 USD14 K
Compra
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0,001501 USD−0,16%——0,001504 USD0,001501 USD3
Fuerte venta
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0,02103 USD+0,17%——0,02103 USD0,02100 USD20
Compra
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0,02097 USD−0,06%——0,02099 USD0,02096 USD43,34 K
Compra
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,02097 USD−0,05%——0,02101 USD0,02092 USD750
Compra
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0,020960 USDT−0,21%——0,021022 USDT0,020917 USDT342,73 M
Compra
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,020961 USDT−0,19%——0,021030 USDT0,020922 USDT3,68 K
Compra
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0,020938 USDT−0,27%——0,021013 USDT0,020906 USDT16,09 K
Compra