Empiece
SUNUSDT SPOTSUNUSDT SPOTSUNUSDT SPOT

SUNUSDT SPOT

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUNUSDT SPOT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
SUNUSDTSUN / Tether USDHTX0,018120 USDT−0,29%12,17 M+118,89%0,018221 USDT0,018116 USDT26,82 M
Compra
SUNUSDTSUN / Tether USDPoloniex0,0181240 USDT+0,62%5,71 M+8,83%0,0182107 USDT0,0179605 USDT264,13 M
Compra
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,018112 USDT+0,35%2,25 M−1,16%0,018216 USDT0,017969 USDT104,72 M
Compra
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,018109 USDT+0,32%1,16 M+120,44%0,018215 USDT0,017963 USDT60,05 M
Compra
SUNUSDTSUN / TetherUSBinance0,01815 USDT+0,39%852,12 K+295,04%0,01824 USDT0,01800 USDT45,61 M
Compra
SUNUSDT.PSUN perpetual contractWhiteBIT0,018118 USDT+0,33%528,16 K+66,89%0,018241 USDT0,017956 USDT26,3 M
Compra
SUNUSDTSUN / USDT Spot Trading PairPhemex0,01812 USDT+0,11%267,36 K+12,66%0,01830 USDT0,01794 USDT13,26 M
Compra
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,018113 USDT+0,37%236,92 K+110,66%0,018226 USDT0,017966 USDT11,58 M
Compra
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,018113 USDT+0,37%236,85 K+110,63%0,018226 USDT0,017966 USDT11,57 M
Compra
SUNUSDT.PSUN (NEW)/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,018113 USDT+0,37%236,75 K+112,38%0,018226 USDT0,017966 USDT11,57 M
Compra
SUNUSDCSUN/USD COINBitrue0,01813 USDC−0,28%225,67 K+72,96%0,01824 USDC0,01813 USDC1,59 M
Compra
SUNUSDTSUNTOKEN/USD TETHERBloFin0,01816 USDT+0,39%207,72 K+129,46%0,01826 USDT0,01799 USDT11,05 M
Compra
SUNUSDTSUN / USDTMEXC0,018146 USDT+0,39%123 K+54,12%0,018234 USDT0,018001 USDT6,01 M
Compra
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,018108 USDT+0,31%110,18 K+12,08%0,018209 USDT0,017968 USDT5,32 M
Compra
SUNUSDTSUN / Tether USWhiteBIT0,018136 USDT+0,35%107,19 K+29,89%0,018247 USDT0,017970 USDT5,33 M
Compra
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,018107 USDT+0,30%93,89 K+118,53%0,018210 USDT0,017957 USDT4,79 M
Compra
SUNUSDTSun (New) / Tether SPOTBITUNIX0,01814 USDT+0,33%82,52 K+12,13%0,01824 USDT0,01800 USDT3,91 M
Compra
SUNUSDTSUN/TETHER USDTBitrue0,01815 USDT−0,22%74,9 K+413,19%0,01824 USDT0,01815 USDT336,9 K
Compra
SUNUSDT.PSun/TetherUSToobit0,018108 USDT+0,31%72,62 K+12,07%0,018209 USDT0,017965 USDT3,51 M
Compra
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,018109 USDT+0,32%71,74 K+96,76%0,018208 USDT0,017966 USDT3,64 M
Compra
SUNUSDCSUN / USD CoinWhiteBIT0,018103 USDC+0,33%69,45 K+21,37%0,018237 USDC0,017964 USDC3,35 M
Compra
SUNTRYSUN / Turkish LiraBinance0,8555 TRY+0,73%55,88 K+325,70%0,8622 TRY0,8461 TRY2,98 M
Compra
SUNUSDTSun (New)/USD Tether SpotBingX0,01815 USDT+0,33%50,95 K+50,31%0,01826 USDT0,01799 USDT2,53 M
Compra
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,018099 USDT+0,33%40,41 K−28,96%0,018206 USDT0,017961 USDT2,03 M
Compra
SUNKRWSUN / KRWUpBit26,80 KRW+0,75%24,75 K+47,70%26,80 KRW26,50 KRW1,18 M
Neutral
SUNUSDTSUN / USDTKCEX0,01815 USDT+0,33%18,16 K+41,63%0,01825 USDT0,01800 USDT908,17 K
Compra
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,018107 USDT+0,18%16,94 K+21,08%0,018210 USDT0,017965 USDT15,13 K
Compra
SUNUSDTSUNUSDT SPOTBitget0,01813 USDT+0,39%10,31 K−63,55%0,01824 USDT0,01798 USDT486,83 K
Compra
SUNUSDT.PSUN USDT PERPETUALPionex0,018109 USDT+0,32%7,52 K+88,71%0,018207 USDT0,017965 USDT394,62 K
Compra
SUNUSDTSUN/TetherGate0,01817 USDT+0,44%6,15 K+82,56%0,01822 USDT0,01800 USDT302,49 K
Compra
SUNTHBSunBitkub0,61357 THB+1,04%5,47 K−60,48%0,61581 THB0,60614 THB14,89 K
Fuerte compra
SUNUSDTSUNUSDT SPOTBybit0,01813 USDT+0,28%5,47 K−60,53%0,01823 USDT0,01799 USDT250,82 K
Compra
SUNUSDTSUN TOKEN / TETHERCoinEx0,018132 USDT+0,53%3,88 K+29,40%0,018252 USDT0,017900 USDT174,85 K
Compra
SUNKRWSUN / South Korean WonBithumb26,7500 KRW+1,10%2,81 K+108,78%26,7500 KRW26,4600 KRW29,43 K
Neutral
SUNUSDTSUN [NEW]/TETHERUSWEEX0,01815 USDT−0,22%2,05 K+10,02%0,01824 USDT0,01814 USDT13,2 K
Compra
SUNBTCSUN / BTCUpBit0,000000290 BTC+3,57%914+7.902,44%0,000000290 BTC0,000000280 BTC49,69 K
Fuerte compra
SUNUSDTSUN / USDTUpBit0,017800 USDT−0,84%344−44,67%0,017900 USDT0,017800 USDT602
Compra
SUNUSDSUN / U. S. DollarKraken0,01815 USD+0,33%178−78,95%0,01815 USD0,01791 USD2,52 K
Compra
SUNUSDTSunToken / TetherKuCoin0,01810 USDT+0,11%165−90,99%0,01817 USDT0,01800 USDT3,69 K
Compra
SUNEURSUN / EuroKraken0,01569 EUR+0,26%123+1.401,11%0,01587 EUR0,01569 EUR6,37 K
Compra
SUNUSDSUN / DollarBitfinex0,01821500 USD−1,89%77+300,00%0,01821500 USD0,01821500 USD4,2 K
Neutral
SUNBTCSUN / BitcoinBitfinex0,2839e-6 BTC−2,04%76+294,95%0,2888e-6 BTC0,2839e-6 BTC4,2 K
Compra
SUNUSTSUN / USTBitfinex0,01823300 USDT−1,55%57+200,18%0,01823300 USDT0,01818500 USDT3,15 K
Neutral
SUNUSDT.PSunToken/Tether Perpetual ContractKuCoin0,018201 USDT+0,70%——0,018201 USDT0,018110 USDT602
Compra
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,018170 USD−1,00%——0,018353 USD0,018170 USD4,64 K
Compra
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,018108 USDT+0,32%——0,018209 USDT0,017965 USDT30,2 M
Compra
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,01812 USD+0,75%——0,01823 USD0,01801 USD10,6 K
Compra
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,018110 USDT+0,30%——0,018211 USDT0,017964 USDT371,76 M
Compra
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,018120 USD+0,83%——0,018200 USD0,017960 USD3,12 K
Compra
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,018109 USDT+0,32%——0,018206 USDT0,017965 USDT13,44 K
Compra
SUNUSDTSUN/Tether USDBitMart0,01815 USDT+0,39%——0,01824 USDT0,01800 USDT1,02 B
Compra
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,01819 USD+0,59%——0,01820 USD0,01797 USD37 K
Compra
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0,018113 USDT+0,37%——0,018226 USDT0,017966 USDT166,61 K
Compra
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,018113 USDT−0,28%——0,018219 USDT0,018107 USDT2,28 K
Compra
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,018108 USDT+0,24%——0,018214 USDT0,017973 USDT11,68 M
Compra