Empiece

SUN / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUN / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUNUSDTSUN / Tether USDPoloniex0,0166804 USDT−2,14%4,38 M+1,97%0,0172235 USDT0,0165913 USDT287,14 M
Venta
SUNUSDTSUN / Tether USDHTX0,016701 USDT−0,36%2,49 M−63,18%0,016907 USDT0,016667 USDT58,21 M
Venta
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,016673 USDT−1,67%1,97 M−4,64%0,017143 USDT0,016600 USDT114,61 M
Venta
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,016677 USDT−1,72%1,72 M−59,36%0,017152 USDT0,016419 USDT98,99 M
Venta
SUNUSDTSUN / Tether USWhiteBIT0,016700 USDT−1,76%1,47 M−0,97%0,017170 USDT0,016604 USDT97,04 M
Venta
SUNUSDT.PSUN perpetual contractWhiteBIT0,016669 USDT−1,69%1,37 M−33,56%0,017166 USDT0,016594 USDT93,71 M
Venta
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,016677 USDT−1,71%729,63 K−63,51%0,017151 USDT0,016598 USDT47,86 M
Venta
SUNUSDTSUN / TetherUSBinance0,01669 USDT−1,65%637,82 K−61,89%0,01716 USDT0,01664 USDT36,57 M
Venta
SUNUSDTSUNTOKEN/USD TETHERBloFin0,01668 USDT−1,71%557,87 K−20,57%0,01717 USDT0,01661 USDT37,62 M
Venta
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,016670 USDT−1,64%303,7 K−57,11%0,017136 USDT0,016603 USDT17,42 M
Venta
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,016670 USDT−1,83%268,19 K−59,18%0,017136 USDT0,016603 USDT17,47 M
Venta
SUNUSDTSUN / USDT Spot Trading PairPhemex0,01665 USDT−1,65%263,29 K−6,47%0,01721 USDT0,01659 USDT16,86 M
Venta
SUNUSDCSUN/USD COINBitrue0,01670 USDC−0,42%251,32 K−41,37%0,01691 USDC0,01663 USDC4,04 M
Venta
SUNUSDTSUN / USDTMEXC0,016696 USDT−1,69%225,49 K−54,54%0,017169 USDT0,016639 USDT12,98 M
Venta
SUNUSDCSUN / USD CoinWhiteBIT0,016698 USDC−1,46%182,25 K−49,89%0,017159 USDC0,016602 USDC12,38 M
Venta
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,016670 USDT−1,97%174,83 K−48,76%0,017126 USDT0,016585 USDT9,86 M
Venta
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,016677 USDT−1,74%139,46 K−54,08%0,017154 USDT0,016606 USDT8,05 M
Venta
SUNKRWSUN / KRWUpBit24,60 KRW−2,77%111,64 K−47,89%25,40 KRW24,50 KRW6,55 M
Venta
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,016679 USDT−1,71%84,27 K−63,54%0,017151 USDT0,016601 USDT5,45 M
Venta
SUNUSDTSun (New) / Tether SPOTBITUNIX0,01670 USDT−1,65%79,09 K−18,68%0,01716 USDT0,01663 USDT5,08 M
Venta
SUNUSDT.PSun/TetherUSToobit0,016683 USDT−1,67%78,38 K−63,54%0,017160 USDT0,016604 USDT4,55 M
Venta
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,016678 USDT−1,70%74,92 K−54,03%0,017150 USDT0,016601 USDT4,32 M
Venta
SUNUSDTSun (New)/USD Tether SpotBingX0,01670 USDT−1,71%74,59 K−51,45%0,01716 USDT0,01663 USDT4,3 M
Venta
SUNUSDTSUN/TetherGate0,01670 USDT−1,53%66,41 K−27,55%0,01715 USDT0,01661 USDT4,41 M
Venta
SUNUSDTSUN / USDTKCEX0,01670 USDT−1,53%48,66 K−29,56%0,01717 USDT0,01664 USDT3,21 M
Venta
SUNUSDTSUN/TETHER USDTBitrue0,01674 USDT0,00%48,59 K−64,50%0,01690 USDT0,01664 USDT574,35 K
Venta
SUNUSDTSUNUSDT SPOTBybit0,01675 USDT−1,12%44,43 K−66,59%0,01714 USDT0,01663 USDT2,43 M
Venta
SUNUSDSUN / DollarBitfinex0,01673700 USD−3,24%39,85 K+17.017,46%0,01692100 USD0,01673700 USD484,02 K
Venta
SUNTRYSUN / Turkish LiraBinance0,7275 TRY−2,11%39,46 K−84,70%0,7479 TRY0,7242 TRY2,25 M
Venta
SUNBTCSUN / BitcoinBitfinex0,2446e-6 BTC+0,66%39,42 K+16.968,09%0,2459e-6 BTC0,2446e-6 BTC484,02 K
Compra
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,016680 USDT−1,67%36,93 K−6,99%0,017148 USDT0,016605 USDT35,8 K
Venta
SUNUSTSUN / USTBitfinex0,01683900 USDT−2,26%32,16 K+296,96%0,01692100 USDT0,01683900 USDT476,7 K
Fuerte venta
SUNUSDTSUNUSDT SPOTBitget0,01671 USDT−1,47%16,66 K−48,44%0,01715 USDT0,01662 USDT954,71 K
Venta
SUNUSDT.PSUN USDT PERPETUALPionex0,016677 USDT−1,80%9,41 K−96,93%0,017151 USDT0,016602 USDT708,05 K
Venta
SUNKRWSUN / South Korean WonBithumb24,7600 KRW−2,17%7,88 K−75,34%25,4800 KRW24,7300 KRW430,24 K
Venta
SUNUSDTSunToken / TetherKuCoin0,01675 USDT−1,06%3,11 K−80,56%0,01713 USDT0,01664 USDT172,09 K
Venta
SUNUSDTSUN TOKEN / TETHERCoinEx0,016704 USDT−1,13%3,01 K−4,76%0,017163 USDT0,016631 USDT175,22 K
Venta
SUNUSDTSUN [NEW]/TETHERUSWEEX0,01669 USDT−0,36%904+53.565,42%0,01690 USDT0,01664 USDT13,8 K
Venta
SUNUSDSUN / U. S. DollarKraken0,01696 USD−0,59%224+93,21%0,01723 USD0,01664 USD4,05 K
Venta
SUNBTCSUN / BTCUpBit0,000000240 BTC0,00%84+0,74%0,000000250 BTC0,000000240 BTC101,81 K
Compra
SUNEURSUN / EuroKraken0,01412 EUR−1,94%41−90,91%0,01412 EUR0,01398 EUR1,55 K
Venta
SUNUSDTSUN / USDTUpBit0,016540 USDT−5,49%20,00%0,016540 USDT0,016540 USDT100
Venta
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,016678 USDT−1,71%——0,017151 USDT0,016601 USDT68,95 M
Venta
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,016677 USDT−1,72%——0,017152 USDT0,016603 USDT462,82 M
Venta
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,016678 USDT−0,48%——0,016904 USDT0,016641 USDT14,89 K
Venta
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,01672 USD−1,59%——0,01716 USD0,01658 USD5,07 K
Venta
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0,016677 USDT−1,70%——0,017149 USDT0,016601 USDT721,92 M
Venta
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0,001500 USD−0,01%——0,001500 USD0,001500 USD5
Fuerte venta
SUNUSDTSUN/Tether USDBitMart0,01669 USDT−1,77%——0,01717 USDT0,01663 USDT556,17 M
Venta
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0,01996 USD−0,02%——0,01997 USD0,01996 USD6,29 K
Fuerte venta
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0,01680 USD−1,66%——0,01708 USD0,01679 USD191
Venta
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0,016670 USDT−2,10%——0,017136 USDT0,016606 USDT130,3 K
Venta
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,01671 USD−1,66%——0,01708 USD0,01669 USD170,61 K
Venta
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,016678 USDT−1,71%——0,017150 USDT0,016607 USDT18,73 K
Venta
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,016258 USD−10,61%——0,018188 USD0,016258 USD6,86 K
Fuerte venta
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,016686 USDT−1,57%——0,017132 USDT0,016588 USDT95,1 M
Venta
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001500 USDT−0,01%——0,001500 USDT0,001500 USDT4,69 K
Fuerte venta
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,01672 USD−1,52%——0,01710 USD0,01669 USD93,6 K
Venta