Empiece
SUISUISUI
#27#27#27

SUI

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUI en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9616 USDT−1,24%182,43 M−26,56%0,9791 USDT0,9580 USDT42,22 M
Venta
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9624 USDT−1,16%68,45 M−26,54%0,9789 USDT0,9581 USDT17,61 M
Venta
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9623 USDT−1,14%64,48 M−13,65%0,9788 USDT0,9582 USDT11,47 M
Venta
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9623 USDT−1,13%64,08 M−14,01%0,9788 USDT0,9582 USDT11,46 M
Venta
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9623 USDT−1,15%58,42 M−29,13%0,9791 USDT0,9577 USDT10,05 M
Venta
SUIUSDT.PSui perpetual contractWhiteBIT0,9630 USDT−1,09%44,4 M−14,51%0,9797 USDT0,9580 USDT15,8 M
Venta
SUIUSDTSUI / TetherUSBinance0,9620 USDT−1,29%37,36 M−24,47%0,9798 USDT0,9587 USDT6,6 M
Venta
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9624 USDT−1,15%34,4 M−19,10%0,9791 USDT0,9578 USDT6,48 M
Venta
SUIUSDT.PSui/TetherUSToobit0,9622 USDT−1,19%25,64 M−25,66%0,9788 USDT0,9581 USDT6,62 M
Venta
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9625 USDT−1,15%24,41 M−18,68%0,9787 USDT0,9579 USDT7,96 M
Venta
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9615 USD−1,15%22,59 M+6,92%0,9784 USD0,9573 USD6,93 M
Venta
SUIUSDTSUI / TetherKuCoin0,9630 USDT−1,15%20 M+13,06%0,9793 USDT0,9586 USDT2,06 M
Venta
SUIUSDTSUI / USDTMEXC0,9621 USDT−1,26%19,75 M−23,55%0,9798 USDT0,9586 USDT3,48 M
Venta
SUIUSDCSUI / USD CoinBinance0,9624 USDC−1,17%18,11 M−19,61%0,9793 USDC0,9579 USDC3,04 M
Venta
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9616 USDT−1,24%16,43 M−40,02%0,9790 USDT0,9580 USDT3,1 M
Venta
SUIUSDTSui / Tether USWhiteBIT0,9626 USDT−1,22%15,29 M−18,42%0,9801 USDT0,9584 USDT3,7 M
Venta
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9624 USDT−1,17%15,28 M−21,75%0,9789 USDT0,9587 USDT4,7 M
Venta
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9614 USDT−1,17%15,23 M−53,25%0,9788 USDT0,9579 USDT3,6 M
Venta
SUIUSDTSUI / Tether USDHTX0,9623 USDT−2,64%15,09 M+53,57%0,9903 USDT0,9579 USDT8,44 M
Venta
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9618 USDC−1,15%14,32 M−49,24%0,9786 USDC0,9576 USDC3,15 M
Venta
SUIUSDTSui/USDTOKX0,9630 USDT−1,14%13,21 M−21,07%0,9796 USDT0,9587 USDT2,08 M
Venta
SUIUSDSUI / US DollarCoinbase0,9624 USD−1,16%12,13 M−41,11%0,9791 USD0,9583 USD3,15 M
Venta
SUIUSDCSUI / USDCCoinbase0,9624 USDC−1,16%12,13 M−39,54%0,9791 USDC0,9583 USDC3,15 M
Venta
SUIKRWSui / KRWUpBit1.426,0 KRW−1,38%11,54 M−29,65%1.456,0 KRW1.421,0 KRW2,23 M
Venta
SUIUSDTSUI / Tether USDPoloniex0,9666 USDT−0,59%10,59 M−12,50%0,9899 USDT0,9580 USDT3,09 M
Venta
SUIUSDTSUI/USDT TETHERCoinW0,96299 USDT−1,20%9,41 M−26,17%0,97944 USDT0,95977 USDT1,87 M
Venta
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,96232 USDC−1,16%6,52 M−2,31%0,97894 USDC0,95797 USDC2,41 M
Venta
SUIUSDTSUIUSDT SPOTBybit0,9630 USDT−1,15%6,25 M−17,52%0,9795 USDT0,9587 USDT1,29 M
Venta
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9624 USDT−1,15%5,96 M−31,24%0,9789 USDT0,9579 USDT1,25 M
Venta
SUIUSDTSUIUSDT SPOTBitget0,9630 USDT−1,17%5,52 M−37,03%0,9799 USDT0,9586 USDT1,03 M
Venta
SUIUSDTSui/TetherGate0,9622 USDT−1,24%5,29 M−4,61%0,9794 USDT0,9589 USDT1,27 M
Venta
SUIUSDTSUI/TETHERUSWEEX0,9629 USDT−2,59%5,04 M−33,86%0,9903 USDT0,9581 USDT2,75 M
Fuerte venta
SUIUSDSUI / U. S. DollarKraken0,9621 USD−1,16%4,81 M−57,20%0,9789 USD0,9587 USD874,27 K
Venta
SUIUSDC.PSui/USD coinToobit0,9621 USDC−1,12%4,57 M−29,62%0,9783 USDC0,9576 USDC1,45 M
Venta
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9617 USDT−1,22%4,53 M−9,59%0,9790 USDT0,9584 USDT816,48 K
Venta
SUIKRWSUI / South Korean WonBithumb1.426,0000 KRW−1,38%4,19 M−39,12%1.455,0000 KRW1.422,0000 KRW615,91 K
Venta
SUIUSDTSui / Tether SPOTBITUNIX0,9629 USDT−1,19%3,69 M−20,59%0,9798 USDT0,9587 USDT626,49 K
Venta
SUIEURSui / EuroBitvavo0,81140 EUR−1,15%3,26 M−12,80%0,82570 EUR0,80910 EUR309,84 K
Venta
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9613 USDC−1,24%3,24 M−39,40%0,9785 USDC0,9585 USDC482,96 K
Venta
SUIUSDTSui/USD Tether SpotBingX0,9629 USDT−1,19%2,92 M−26,47%0,9798 USDT0,9587 USDT548,15 K
Venta
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9621 USDT−1,21%2,38 M−27,28%0,9791 USDT0,9581 USDT540,75 K
Venta
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9612 USDT−1,27%2,12 M−58,78%0,9787 USDT0,9578 USDT287,92 K
Venta
SUIUSDCSUI/USDCBloFin0,9623 USDC−1,19%2,02 M+26,94%0,9793 USDC0,9581 USDC585,46 K
Venta
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9629 USDT−1,20%1,92 M−16,71%0,9794 USDT0,9594 USDT427,2 K
Venta
SUIUSDCSui / USD CoinWhiteBIT0,9615 USDC−1,18%1,76 M−22,70%0,9784 USDC0,9580 USDC308,93 K
Venta
SUITRYSui / Turkish liraWhiteBIT42,06 TRY−1,45%1,66 M−12,83%42,91 TRY41,80 TRY401,09 K
Venta
SUIUSDTSUI/USD TETHERBloFin0,9628 USDT−1,19%1,65 M−19,11%0,9794 USDT0,9589 USDT395,45 K
Venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9618 USDC−1,16%1,61 M−46,53%0,9785 USDC0,9576 USDC400,81 K
Venta
SUIUSDT.PSUI USDT PERPETUALPionex0,9622 USDT−1,19%1,27 M−63,39%0,9790 USDT0,9581 USDT168,72 K
Venta
SUIUSDCSUI / USDCMEXC0,9615 USDC−1,20%1,17 M−23,44%0,9786 USDC0,9582 USDC210,12 K
Venta
SUIUSD.PSUIUSD Perpetual ContractBybit0,9627 USD−0,97%1,08 M+3,03%0,9777 USD0,9579 USD125,95 K
Venta
SUIUSDT.5SSUI5xShort/TetherGate0,49154 USDT+5,54%1,07 M−26,33%0,49877 USDT0,45487 USDT586,16 K
Neutral
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9617 USD−1,15%1,07 M−4,10%0,9779 USD0,9575 USD214,83 K
Venta
SUIUSDT.5LSUI5xLong/TetherGate0,02663 USDT−5,30%1,01 M−23,02%0,02884 USDT0,02588 USDT11,3 M
Fuerte venta
SUIEURSUI / EURMEXC0,8120 EVC−0,99%978,38 K−23,51%0,8262 EVC0,8049 EVC177,26 K
Venta
SUIUSDCSui/USD Coin SpotBingX0,9624 USDC−1,21%977,52 K−22,41%0,9792 USDC0,9583 USDC167,98 K
Venta
SUIUSDTSUI / TETHERCoinEx0,9628 USDT−1,22%974,55 K−17,71%0,9796 USDT0,9586 USDT113,67 K
Venta
SUIEURSui / EuroWhiteBIT0,8096 EUR−1,33%884,09 K−25,79%0,8251 EUR0,8078 EUR180,36 K
Venta
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9618 USD−1,05%866,99 K−13,64%0,9781 USD0,9572 USD155,25 K
Venta
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9617 USDC−1,15%845,15 K−24,65%0,9787 USDC0,9579 USDC224,55 K
Venta
SUIUSDSui / USDCrypto.com0,96144 USD−1,22%758,62 K−10,54%0,97893 USD0,95879 USD93,98 K
Venta
SUIUSDT.3SSUI3xShort/TetherGate0,17418 USDT+3,58%748,48 K−37,90%0,17546 USDT0,16582 USDT1,45 M
Compra
SUIEURSUI / EuroBinance0,8108 EUR−1,25%709,59 K+5,73%0,8255 EUR0,8083 EUR270,69 K
Venta
SUIUSDCSUI / USDCKCEX0,9624 USDC−1,19%704,28 K−9,54%0,9791 USDC0,9584 USDC171,02 K
Fuerte venta
SUIBTCSUI / BitcoinBinance0,00001399 BTC−1,20%682,24 K−5,98%0,00001419 BTC0,00001399 BTC306,03 K
Venta
SUIUSDSUI / US DollarBinance0,96084859 USD−1,33%661,48 K−7,05%0,97820596 USD0,95916446 USD305,38 K
Venta
SUIEURSUI / EuroKraken0,8135 EUR−0,77%659,6 K−46,08%0,8239 EUR0,8086 EUR39,82 K
Venta
SUIUSDT.3LSUI3xLong/TetherGate0,04344 USDT−3,10%656,71 K−32,90%0,04546 USDT0,04282 USDT6,02 M
Fuerte venta
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9607 USD−1,27%645,29 K−4,85%0,9781 USD0,9576 USD145,35 K
Venta
SUIUSDCSUIUSDC SPOTBybit0,9643 USDC−0,92%639,74 K−36,03%0,9787 USDC0,9588 USDC74,31 K
Venta
SUIUSDSui / U.S. dollarBitstamp0,9610 USD−1,13%635,97 K−73,65%0,9780 USD0,9590 USD61,84 K
Venta
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9652 USDC−0,67%609,7 K+1,10%0,9770 USDC0,9577 USDC180,72 K
Venta
SUIUSDTSUI / USDTKCEX0,9628 USDT−1,22%585,16 K−17,77%0,9797 USDT0,9586 USDT149,52 K
Venta
SUITRYSUI / Turkish LiraBinance42,04 TRY−1,18%581,78 K−54,55%42,82 TRY41,88 TRY92,37 K
Venta
SUIUSDTSui / TetherCrypto.com0,96205 USDT−1,26%561,18 K−6,27%0,97904 USDT0,95897 USDT40,98 K
Venta
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9627 USDC−0,99%438,72 K−33,27%0,9778 USDC0,9581 USDC81,03 K
Venta
SUIBTC.PSUI BTC PERPETUALPionex0,00001401 BTC−1,06%437,47 K−23,62%0,00001420 BTC0,00001399 BTC100,22 K
Venta
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9634 USD−0,97%324,01 K−38,70%0,9781 USD0,9588 USD74,14 K
Venta
SUIUSDTSui / USD TetherBitazza0,9679 USDT−0,93%234,62 K−6,07%0,9812 USDT0,9573 USDT86,86 K
Venta
SUIJPYSUI / JPYBinance147,89 JPY−0,82%216,22 K−58,36%150,18 JPY147,18 JPY51,87 K
Venta
SUIUSDCSUIUSDC SPOTBitget0,9618 USDC−1,20%103,86 K−48,68%0,9786 USDC0,9596 USDC18,28 K
Venta
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9608 USDC−1,25%101,89 K−48,14%0,9785 USDC0,9577 USDC23,29 K
Venta
SUIBTCSui / BitcoinWhiteBIT0,00001406 BTC−0,85%83,25 K+29,98%0,00001419 BTC0,00001406 BTC13,38 K
Venta
SUIUST.PSUIF0 / USTF0Bitfinex0,96191000 USDT−0,41%75,44 K−7,70%0,97752000 USDT0,96191000 USDT24,7 K
Venta
SUIGBPSUI / British PoundKraken0,7053 GBP−1,27%74,6 K−58,18%0,7166 GBP0,7044 GBP9,28 K
Venta
SUIUSDSui/USDOKX0,9656 USD−0,80%67,26 K−34,24%0,9790 USD0,9590 USD7,08 K
Venta
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9626 USDC−1,15%65,16 K−21,05%0,9808 USDC0,9574 USDC35,36 K
Venta
SUIEURSUIEUR SPOTBitget0,8115 EUR−1,27%63,44 K+40,79%0,8254 EUR0,8107 EUR11,66 K
Venta
SUIBNBSUI / Binance CoinBinance0,001571 BNB−0,51%63,08 K−23,23%0,001583 BNB0,001568 BNB2,82 K
Venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9615 USDC−1,15%62,07 K+4,89%0,9778 USDC0,9574 USDC17,57 K
Venta
SUITHBSUIBitkub30,06 THB−2,31%54,45 K−7,65%30,65 THB29,84 THB12,28 K
Venta
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9613 USDC−1,19%47,06 K+57,38%0,9780 USDC0,9577 USDC6,43 K
Venta
SUIUSDCSUI / USD COINCoinEx0,9624 USDC−1,19%40,35 K+17,21%0,9783 USDC0,9590 USDC4,61 K
Venta
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9611 USD−1,12%35,01 K−40,60%0,9773 USD0,9579 USD6,88 K
Venta
SUIUSDSUI / DollarBitfinex0,96377000 USD−0,86%30,43 K−27,67%0,97710000 USD0,95989000 USD7,45 K
Venta
SUIBTCSUI / BitcoinBitfinex0,00001403 BTC−0,92%30,28 K−23,38%0,00001419 BTC0,00001403 BTC7,45 K
Venta
SUIUSDCSUI / USD CoinKuCoin0,9624 USDC−1,01%26,55 K−22,36%0,9787 USDC0,9590 USDC1,08 K
Venta
SUIUSTSUI / USTBitfinex0,96607000 USDT−0,51%25,68 K−45,26%0,97464000 USDT0,96000000 USDT1,3 K
Venta
SUIUSDCSUI/USD COINWEEX0,9616 USDC−2,66%20,09 K−29,99%0,9899 USDC0,9577 USDC12,16 K
Fuerte venta
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9615 USD−0,56%16,37 K−10,41%0,9742 USD0,9615 USD15
Venta