Empiece
SUISUISUI
#21#21#21

SUI

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercadosDerivados

Mercados de valores

Obtenga las cotizaciones de SUI en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,1271 USDT−5,08%352,14 M+5,83%1,1986 USDT1,1231 USDT163,38 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,1263 USDT−5,15%146,06 M+6,29%1,1986 USDT1,1243 USDT64,55 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,1270 USDT−5,08%139,74 M−3,32%1,1988 USDT1,1230 USDT75,67 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,1261 USDT−5,15%130,78 M+18,97%1,1982 USDT1,1230 USDT57,12 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,1262 USDT−5,11%130,53 M+18,92%1,1982 USDT1,1230 USDT57,05 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,1270 USDT−5,07%105,92 M+38,64%1,1983 USDT1,1236 USDT53,91 M
Compra
SUIUSDTSUI / TetherUSBinance1,1267 USDT−5,16%93,08 M+37,62%1,1991 USDT1,1220 USDT50,22 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,1263 USDT−5,15%63,06 M−19,18%1,1985 USDT1,1242 USDT29,37 M
Compra
SUIUSDT.PSui perpetual contractWhiteBIT1,1253 USDT−5,04%52,49 M+6,68%1,1969 USDT1,1225 USDT24,61 M
Compra
SUIUSDT.PSui/TetherUSToobit1,1266 USDT−5,13%44,99 M+3,07%1,1984 USDT1,1243 USDT20,79 M
Compra
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,1267 USDC−5,10%36,87 M+4,89%1,1983 USDC1,1236 USDC17,03 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,1272 USDT−5,08%35,45 M−5,02%1,1983 USDT1,1237 USDT14,17 M
Compra
SUIUSDSUI / US DollarCoinbase1,1267 USD−5,20%27,85 M+53,53%1,1993 USD1,1243 USD14,45 M
Compra
SUIUSDCSUI / USDCCoinbase1,1267 USDC−5,20%27,84 M+53,53%1,1993 USDC1,1243 USDC14,45 M
Compra
SUIUSDCSUI / USD CoinBinance1,1267 USDC−5,17%27,74 M+12,46%1,1990 USDC1,1230 USDC13,49 M
Compra
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,1263 USDT−5,15%25,7 M+45,24%1,1986 USDT1,1242 USDT12,88 M
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,1270 USDT−5,08%24,5 M+8,31%1,1981 USDT1,1237 USDT11,57 M
Compra
SUIUSDTSUI / Tether USDHTX1,1267 USDT−7,35%22,46 M+130,86%1,2253 USDT1,1239 USDT16,64 M
Compra
SUIUSDTSui/USDTOKX1,1272 USDT−5,13%20 M+3,75%1,1991 USDT1,1241 USDT10,27 M
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,1263 USDT−5,15%19,81 M+5,04%1,1985 USDT1,1243 USDT6,89 M
Compra
SUIUSDTSUI / Tether USDPoloniex1,1344 USDT−4,82%18,34 M−2,04%1,2048 USDT1,1214 USDT12,31 M
Compra
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1262 USDT−5,16%16,18 M+84,07%1,1985 USDT1,1239 USDT10,26 M
Compra
SUIUSDTSui/TetherGate1,1268 USDT−5,18%15,04 M+17,58%1,1991 USDT1,1245 USDT6,9 M
Compra
SUIKRWSui / KRWUpBit1.673,0 KRW−4,78%14,7 M+32,58%1.776,0 KRW1.669,0 KRW7,23 M
Compra
SUIUSDTSui / Tether USWhiteBIT1,1269 USDT−5,14%11,69 M−8,64%1,1991 USDT1,1233 USDT3,96 M
Compra
SUIUSDSUI / U. S. DollarKraken1,1263 USD−5,20%11,53 M−5,84%1,1991 USD1,1244 USD5,6 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,12655 USDT−5,19%10,5 M+46,52%1,19841 USDT1,12529 USDT5,34 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,1269 USDT−5,16%9,06 M−3,26%1,1992 USDT1,1242 USDT4,31 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,1269 USDT−5,16%8,93 M+19,33%1,1991 USDT1,1245 USDT3,87 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,1279 USDC−5,07%7,99 M+73,83%1,1994 USDC1,1241 USDC4,62 M
Compra
SUIUSDC.PSui/USD coinToobit1,1268 USDC−5,09%7,12 M−1,12%1,1984 USDC1,1239 USDC3,3 M
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,12690 USDC−5,08%6,69 M−0,26%1,19849 USDC1,12417 USDC3,11 M
Compra
SUIEURSui / EuroBitvavo0,96908 EUR−4,87%6,68 M+2,15%1,02740 EUR0,96710 EUR3,38 M
Compra
SUIUSDTSUI / TetherKuCoin1,1270 USDT−5,14%6,16 M+21,07%1,1994 USDT1,1245 USDT2,54 M
Compra
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx1,1270 USDT−5,13%5,68 M+24,15%1,1996 USDT1,1247 USDT2,46 M
Compra
SUIKRWSUI / South Korean WonBithumb1.673,0000 KRW−4,78%4,82 M−5,44%1.775,0000 KRW1.670,0000 KRW2,4 M
Compra
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,1257 USD−5,20%4,75 M+3,85%1,1983 USD1,1233 USD2,4 M
Compra
SUIUSDTSUI/TETHERUSWEEX1,1275 USDT−7,29%4,63 M−62,30%1,2255 USDT1,1246 USDT2,63 M
Compra
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,1264 USDT−5,13%4,46 M+2,10%1,1986 USDT1,1242 USDT2,08 M
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,1267 USDT−5,15%4,11 M+30,98%1,1991 USDT1,1246 USDT2,16 M
Compra
SUIUSDTSui/USD Tether SpotBingX1,1266 USDT−5,14%3,81 M+44,44%1,1991 USDT1,1245 USDT2,25 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,1267 USDC−5,10%3,73 M+12,25%1,1983 USDC1,1239 USDC1,63 M
Venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi1,1259 USDC−5,17%3,54 M+5,17%1,1983 USDC1,1240 USDC1,64 M
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,1270 USDT−5,09%3,46 M+8,13%1,1985 USDT1,1243 USDT1,3 M
Compra
SUIUSDTSUI / USDTMEXC1,1267 USDT−5,17%3,17 M+26,52%1,1986 USDT1,1234 USDT902,62 K
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,1264 USDT−5,19%3,14 M+39,83%1,1993 USDT1,1249 USDT1,56 M
Compra
SUIEURSUI / EuroKraken0,9696 EUR−4,89%2,61 M+49,69%1,0279 EUR0,9668 EUR1,46 M
Compra
SUIUSDTSUI/USD TETHERBloFin1,1265 USDT−5,15%2,36 M+2,69%1,1990 USDT1,1247 USDT1,13 M
Compra
SUIJPYSUI / JPYBinance178,83 JPY−4,88%1,93 M+2,10%189,74 JPY178,41 JPY943,75 K
Compra
SUIUSDCSUI/USDCBloFin1,1271 USDC−5,02%1,59 M−3,02%1,1993 USDC1,1250 USDC546,1 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,1260 USD−5,11%1,49 M+16,23%1,1972 USD1,1232 USD985,7 K
Compra
SUITRYSUI / Turkish LiraBinance51,26 TRY−5,00%1,46 M+37,40%54,48 TRY51,12 TRY593,95 K
Compra
SUIUSDTSUI / TETHERCoinEx1,1272 USDT−5,13%1,35 M+31,25%1,1992 USDT1,1243 USDT639,02 K
Compra
SUIUSDSui / USDCrypto.com1,12677 USD−5,13%1,25 M+103,72%1,19908 USD1,12464 USD722,32 K
Compra
SUIUSDSui / U.S. dollarBitstamp1,12725 USD−5,06%1,15 M−36,98%1,19789 USD1,12420 USD429,82 K
Compra
SUIUSD.PSUIUSD Perpetual ContractBybit1,1261 USD−5,15%1,11 M+122,77%1,1973 USD1,1235 USD625,29 K
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,1258 USDC−5,13%1,1 M+123,90%1,1977 USDC1,1240 USDC693,81 K
Compra
SUIEURSui / EuroWhiteBIT0,9691 EUR−4,87%992,79 K+35,57%1,0281 EUR0,9669 EUR547,13 K
Compra
SUIUSDCSUIUSDC SPOTBybit1,1250 USDC−5,30%945,55 K+49,19%1,1982 USDC1,1245 USDC453,88 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,1259 USDC−5,14%866,83 K+8,10%1,1984 USDC1,1244 USDC407,32 K
Compra
SUIBTCSUI / BitcoinBinance0,00001401 BTC−4,50%841,37 K+61,93%0,00001469 BTC0,00001398 BTC433,63 K
Neutral
SUIUSDTSui / TetherCrypto.com1,12703 USDT−5,13%822,25 K+145,75%1,19831 USDT1,12464 USDT372,14 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00001402 BTC−4,30%799,1 K+5,47%0,00001469 BTC0,00001399 BTC375,01 K
Neutral
SUIUSDSUI / US DollarBinance1,12634572 USD−5,27%793,77 K+58,62%1,19773342 USD1,12376496 USD433,61 K
Compra
SUIUSDT.5LSUI5xLong/TetherGate0,011494 USDT−27,29%771,27 K−9,83%0,016547 USDT0,011404 USDT35,31 M
Venta
SUIBTCSui / BitcoinWhiteBIT0,00001401 BTC−4,43%746,48 K+44,82%0,00001470 BTC0,00001399 BTC330,16 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,1262 USD−5,12%731,48 K+30,78%1,1976 USD1,1238 USD254,1 K
Compra
SUIUSDTSUI / USDTKCEX1,1267 USDT−5,15%711,93 K+44,10%1,1991 USDT1,1245 USDT379,05 K
Compra
SUIUSDCSUI / USDCKCEX1,1267 USDC−5,16%681,01 K+15,72%1,1991 USDC1,1246 USDC336,72 K
Venta
SUIEURSUI / EuroBinance0,9693 EUR−4,82%636,26 K+95,76%1,0273 EUR0,9673 EUR234,1 K
Compra
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi1,1263 USD−5,13%625,99 K+7,83%1,1983 USD1,1239 USD384,29 K
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,02101 USDT+24,99%594,22 K−47,64%0,02114 USDT0,01634 USDT20,13 M
Venta
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,1260 USD−5,15%540,31 K+7,24%1,1984 USD1,1241 USD263,97 K
Compra
SUIUSDCSui/USD Coin SpotBingX1,1272 USDC−5,14%520,83 K+16,18%1,1991 USDC1,1246 USDC506,54 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,12540000 USDT−5,36%499,34 K+118,86%1,19680000 USDT1,12510000 USDT306,98 K
Compra
SUIUSDCSui / USD CoinWhiteBIT1,1264 USDC−5,27%495,12 K+203,78%1,1954 USDC1,1198 USDC384,7 K
Compra
SUIUSDSUI / DollarBitfinex1,12420000 USD−5,24%456,57 K+154,32%1,20130000 USD1,12400000 USD273 K
Compra
SUIBTCSUI / BitcoinBitfinex0,00001399 BTC−4,44%443,62 K+157,21%0,00001473 BTC0,00001398 BTC272,27 K
Compra
SUIUSTSUI / USTBitfinex1,12540000 USDT−5,41%359,33 K+311,93%1,19600000 USDT1,12540000 USDT256,09 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,1273 USDC−5,11%351,15 K+113,84%1,1976 USDC1,1246 USDC80,95 K
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,03494 USDT+13,63%341,1 K−32,51%0,03494 USDT0,02995 USDT5,17 M
Venta
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,1259 USDC−5,17%327,12 K+23,39%1,1983 USDC1,1240 USDC139,31 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,1245 USDC−5,22%302,97 K−5,70%1,1966 USDC1,1240 USDC82,42 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,04234 USDT−16,24%297,06 K+14,73%0,05191 USDT0,04225 USDT3,45 M
Neutral
SUIGBPSUI / British PoundKraken0,8444 GBP−5,08%241,46 K+101,55%0,8931 GBP0,8428 GBP128,08 K
Compra
SUIUSDTSui / USD TetherBitazza1,1256 USDT−5,32%206,45 K+8,60%1,1977 USDT1,1256 USDT104,07 K
Compra
SUITRYSui / Türk lirasıWhiteBIT51,22 TRY−5,06%184,61 K−26,93%54,45 TRY51,04 TRY104,66 K
Compra
SUITHBSUIBitkub36,65 THB−6,15%183,95 K+21,99%39,49 THB36,64 THB106,18 K
Compra
SUIUSDSui/USDOKX1,1276 USD−5,08%156,36 K+56,73%1,1988 USD1,1245 USD111,32 K
Compra
SUIEURSUIEUR SPOTBitget0,9683 EUR−5,01%131,97 K+57,63%1,0272 EUR0,9678 EUR76,88 K
Compra
SUIUSDCSui / USD CoinBitvavo1,1300 USDC−4,80%113,23 K−29,13%1,1957 USDC1,1300 USDC76,19 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,1256 USD−5,12%95,09 K+35,36%1,1974 USD1,1235 USD51,56 K
Compra
SUIBNBSUI / Binance CoinBinance0,001645 BNB−6,05%91,82 K+211,97%0,001751 BNB0,001641 BNB43,96 K
Neutral
SUIIDRSUI / IDRBinance19.816 IDR−4,77%90,5 K+10,10%20.901 IDR19.733 IDR62,48 K
Compra
SUIEURSUI / EURMEXC0,9682 EVC−5,09%65,5 K+4,35%1,0273 EVC0,9666 EVC29,92 K
Compra
SUIUSDCSUI / USDCMEXC1,1265 USDC−5,30%65,1 K−23,14%1,1995 USDC1,1255 USDC31,34 K
Compra
SUIUSDTSUI / TetherUSBinance.US1,1262 USDT−5,54%64,54 K+54,11%1,1979 USDT1,1259 USDT16,6 K
Compra
SUIUSDCSUI / USD CoinKuCoin1,1246 USDC−5,37%62,55 K+41,02%1,1985 USDC1,1244 USDC29,85 K
Compra
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx1,1270 USDC−5,03%58,04 K−1,88%1,1979 USDC1,1247 USDC26,26 K
Compra
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,1259 USDC−5,16%45,82 K+25,22%1,1980 USDC1,1242 USDC13,14 K
Compra