El Índice S&P 500 icon

El Índice S&P 500
SPCFD
SPX (Datos derivados)

SPX (Datos derivados)
El Índice S&P 500
US Flag
SPCFD
 
Anterior
Abierta
Volumen
 — 
Rango del día
Anterior
Abierta
Volumen
 — 
Rango del día

Componentes del SPX

Acciones que forman parte del índice

Puede consultar los constituyentes de S&P 500 en la siguiente tabla. Clasifique los componentes de las acciones SPX en función de los diversos indicadores y datos financieros, como el rendimiento, los dividendos, la cuenta de resultados y el balance de situación.

           
A AGILENT TECHNOLOGIES INC
89.61-0.57%-0.51Comprar2.697M27.795B26.853.4016300.00Tecnologías sanitarias
AAL AMERICAN AIRLINES GROUP INC
27.20-4.23%-1.20Fuerte Venta16.409M11.915B8.003.55128900.00Transporte
AAP ADVANCE AUTO PARTS INC
149.00-1.36%-2.05Fuerte Venta797.260K10.320B24.406.2271000.00Comercio minorista
AAPL Apple Inc
316.57-0.68%-2.16Comprar27.233M1387.852B26.8911.93137000.00Tecnología electrónica
ABBV ABBVIE INC
87.99-0.01%-0.01Vender13.552M130.121B40.492.1830000.00Tecnologías sanitarias
ABC AMERISOURCEBERGEN CORPORATION
91.250.21%0.19Comprar1.206M18.790B22.584.0722000.00Servicios de distribución
ABMD ABIOMED INC
189.914.76%8.63Comprar1.071M8.575B37.864.891371.00Tecnologías sanitarias
ABT ABBOTT LABORATORIES
89.730.82%0.73Comprar7.458M158.589B48.251.86103000.00Tecnologías sanitarias
ACN ACCENTURE PLC
209.15-0.02%-0.05Comprar2.687M137.400B27.937.63492000.00Servicios tecnológicos
ADBE ADOBE INC
350.000.07%0.26Comprar2.121M169.428B58.226.0722634.00Servicios tecnológicos
ADI ANALOG DEVICES INC
119.31-0.13%-0.16Comprar2.552M43.942B32.793.6816400.00Tecnología electrónica
ADM ARCHER-DANIELS-MIDLAND CO
45.12-0.29%-0.13Comprar2.663M25.118B21.492.1231600.00Industrias de proceso
ADP AUTOMATIC DATA PROCESSING INC
176.20-0.38%-0.67Comprar2.016M76.241B32.595.4758000.00Servicios tecnológicos
ADS ALLIANCE DATA SYSTEM
111.85-0.94%-1.06Comprar512.079K5.151B-1.9020000.00Servicios tecnológicos
ADSK AUTODESK INC
195.841.29%2.49Comprar1.455M43.091B291.410.679600.00Servicios tecnológicos
AEE AMEREN CORP
80.030.35%0.28Comprar1.733M19.690B24.573.278838.00Servicios públicos
AEP AMERICAN ELECTRIC POWER CO INC
99.340.79%0.78Comprar4.731M49.069B22.904.3217582.00Servicios públicos
AES AES CORP
20.47-0.15%-0.03Comprar6.400M13.590B26.970.77Servicios públicos
AFL AFLAC INC
52.84-1.09%-0.58Comprar2.969M38.786B13.184.0711390.00Finanzas
AGN ALLERGAN PLC.
192.58-0.05%-0.10Comprar3.080M63.220B-27.8516900.00Tecnologías sanitarias
AIG AMERICAN INTERNATIONAL GROUP INC
51.67-2.33%-1.23Vender4.217M44.950B26.272.0549600.00Finanzas
AIV APARTMENT INVESTMENT & MANAGEMENT
53.301.04%0.55Fuerte Compra982.764K7.854B22.672.331050.00Finanzas
AIZ ASSURANT INC
131.53-1.67%-2.24Comprar376.198K7.975B33.944.1714750.00Finanzas
AJG GALLAGHER(ARTHUR J.)& CO
96.19-0.27%-0.26Comprar495.710K17.942B26.493.7230400.00Finanzas
AKAM AKAMAI TECHNOLOGIES
94.95-0.38%-0.36Comprar1.353M15.344B34.682.797519.00Servicios tecnológicos
ALB ALBEMARLE CORP
81.320.52%0.42Comprar2.313M8.623B15.055.405900.00Industrias de proceso
ALGN ALIGN TECHNOLOGY INC
273.17-2.68%-7.53Vender864.121K21.529B53.985.2511660.00Tecnologías sanitarias
ALK ALASKA AIR GROUP INC
64.99-2.45%-1.63Vender1.636M7.999B13.544.9523376.00Transporte
ALL ALLSTATE CORP
117.800.21%0.25Fuerte Compra1.314M38.162B14.818.0645700.00Finanzas
ALLE ALLEGION PLC
127.14-0.71%-0.91Comprar669.031K11.813B26.744.8211000.00Fabricación de productos
ALXN ALEXION PHARMACEUTICAL INC
113.01-0.23%-0.26Comprar1.336M25.008B17.366.572656.00Tecnologías sanitarias
AMAT APPLIED MATERIALS INC
63.200.56%0.35Comprar5.777M57.857B21.982.8922000.00Fabricación de productos
AMD Advanced Micro Devices Inc
51.050.24%0.12Comprar49.095M56.851B263.070.2010100.00Tecnología electrónica
AME AMETEK INC
101.26-0.51%-0.52Fuerte Compra1.186M23.147B27.443.7418200.00Fabricación de productos
AMG AFFILIATED MANAGERS GROUP
85.38-0.30%-0.26Comprar367.671K4.207B-2.934450.00Finanzas
AMGN AMGEN INC
237.60-1.61%-3.89Comprar3.094M141.178B18.5313.1121500.00Tecnologías sanitarias
AMP AMERIPRISE FINANCIAL INC
170.25-1.26%-2.18Fuerte Compra540.328K21.570B12.1514.3614000.00Finanzas
AMT AMERICAN TOWER CORP
236.731.42%3.31Comprar1.827M103.391B65.053.635026.00Finanzas
AMZN AMAZON COM INC
1892.001.46%27.28Comprar3.698M938.048B82.5623.07647500.00Comercio minorista
ANSS ANSYS INC
273.821.31%3.54Comprar645.836K23.434B52.755.233400.00Servicios tecnológicos
ANTM ANTHEM INC
305.990.20%0.60Fuerte Compra992.690K77.588B18.5916.7563900.00Servicios de salud
AON AON PLC
211.26-0.28%-0.59Comprar1.045M49.464B35.955.9350000.00Finanzas
AOS SMITH A O CORP
47.020.19%0.09Vender2.663M7.670B19.532.4316300.00Fabricación de productos
APA APACHE CORP
31.74-2.85%-0.93Comprar5.216M11.935B-2.533420.00Minerales energéticos
APD AIR PRODUCTS & CHEMICALS INC
237.180.08%0.18Comprar1.700M52.295B29.877.9817700.00Industrias de proceso
APH AMPHENOL CORP
108.26-1.09%-1.19Comprar1.714M32.098B28.763.9473600.00Tecnología electrónica
APTV APTIV PLC
91.00-0.58%-0.53Vender1.467M23.231B23.553.89143000.00Fabricación de productos
ARE ALEXANDRIA REAL ESTATE EQUITIES
164.801.17%1.90Comprar1.189M19.971B154.511.05386.00Finanzas
ARNC ARCONIC INC
29.400.27%0.08Vender8.565M12.728B38.460.7943000.00Minerales no energéticos
ATVI ACTIVISION BLIZZARD INC
61.420.29%0.18Fuerte Compra6.914M47.187B28.952.139900.00Bienes de consumo duraderos
AVB AVALONBAY COMMUNITIES INC
219.301.49%3.23Fuerte Compra730.051K30.177B29.927.223087.00Finanzas
AVGO BROADCOM INC
308.07-0.23%-0.72Vender2.197M122.548B47.966.7719000.00Tecnología electrónica
AVY AVERY DENNISON CORP
130.52-3.12%-4.20Comprar821.644K10.899B48.792.8130180.00Industrias de proceso
AWK AMERICAN WATER WORKS COMPANY INC
133.222.13%2.78Comprar1.682M24.083B37.203.517100.00Servicios públicos
AXP AMERICAN EXPRESS CO
130.53-0.75%-0.99Comprar3.103M106.809B15.908.2959000.00Finanzas
AZO AUTOZONE INC
1155.000.04%0.42Vender300.213K27.250B17.9465.8896000.00Comercio minorista
BA BOEING CO
313.37-3.33%-10.78Vender19.318M176.362B49.716.65153000.00Tecnología electrónica
BAC BANK OF AMERICA CORPORATION
34.26-1.30%-0.45Vender50.811M302.726B12.632.77Finanzas
BAX BAXTER INTERNATIONAL INC
91.071.49%1.34Comprar4.285M46.496B30.223.0350000.00Tecnologías sanitarias
BBY BEST BUY CO INC
90.240.33%0.30Comprar3.611M23.352B15.915.73125000.00Comercio minorista
BDX BECTON DICKINSON & CO
277.530.16%0.45Comprar1.291M75.061B71.053.9670093.00Tecnologías sanitarias
BEN FRANKLIN RESOURCES INC
25.51-0.89%-0.23Vender3.523M12.734B10.952.369600.00Finanzas
BF.B BROWN-FORMAN CORP
71.030.41%0.29Comprar559.151K33.941B39.781.794700.00Consumibles perecederos
BHF BRIGHTHOUSE FINL INC
40.75-0.59%-0.24Comprar917.231K4.399B2.7015.251260.00Finanzas
BIIB BIOGEN INC
287.190.59%1.69Vender2.254M51.821B10.1528.167800.00Tecnologías sanitarias
BK BANK OF NEW YORK MELLON CORP
46.781.30%0.60Vender7.863M42.134B10.184.55Finanzas
BKNG BOOKING HOLDINGS INC
1990.57-3.12%-64.12Vender711.668K83.317B20.8299.6424500.00Servicios al consumidor
BLK BLACKROCK INC
529.14-1.14%-6.10Comprar775.987K82.122B18.8128.70Finanzas
BLL BALL CORP
69.260.03%0.02Comprar1.593M22.657B42.481.6717500.00Industrias de proceso
BMY BRISTOL-MYERS SQUIBB CO
67.431.06%0.71Comprar12.520M158.068B19.203.4823300.00Tecnologías sanitarias
BR BROADRIDGE FINANCIAL SOLUTION INC
132.571.20%1.57Comprar683.219K15.199B33.553.9911000.00Servicios comerciales
BRK.A BERKSHIRE HATHAWAY INC
342650.00-0.67%-2320.00Comprar277558.615B20.9516469.00389000.00Finanzas
BRK.B BERKSHIRE HATHAWAY INC
228.63-0.68%-1.57Comprar5.842M559.096B20.9510.99389000.00Finanzas
BSX BOSTON SCIENTIFIC CORP
44.07-0.47%-0.21Neutral8.590M61.426B57.570.7932000.00Tecnologías sanitarias
BWA BORG WARNER INC
40.50-2.48%-1.03Vender1.423M8.363B11.393.6730000.00Fabricación de productos
BXP BOSTON PROPERTIES INC
140.360.57%0.80Fuerte Compra608.964K21.579B41.663.35760.00Finanzas
C CITIGROUP INC
79.90-1.50%-1.22Comprar10.522M174.437B10.098.07Finanzas
CAG CONAGRA BRANDS INC
32.76-1.71%-0.57Comprar6.294M15.948B20.251.6518000.00Consumibles perecederos
CAH CARDINAL HEALTH INC
54.010.15%0.08Comprar1.874M15.797B-14.0549500.00Servicios de distribución
CAT CATERPILLAR INC
145.85-1.31%-1.93Vender2.477M80.605B14.0410.63104000.00Fabricación de productos
CB CHUBB LIMITED
152.74-0.62%-0.95Vender1.427M69.222B19.487.9632700.00Finanzas
CBRE CBRE GROUP INC
61.100.11%0.07Comprar1.425M20.453B20.063.0890000.00Finanzas
CCI CROWN CASTLE INTERNATIONAL CORP
148.212.04%2.96Fuerte Compra1.650M60.390B73.161.995000.00Finanzas
CCL CARNIVAL CORP
50.69-2.33%-1.21Comprar12.101M35.948B12.014.34Servicios al consumidor
CDNS CADENCE DESIGN SYSTEMS INC
74.601.18%0.87Comprar1.631M20.932B48.381.577500.00Servicios tecnológicos
CERN CERNER CORP
75.81-0.07%-0.05Comprar1.349M23.812B48.731.5729200.00Servicios tecnológicos
CF CF INDUSTRIES HOLDINGS INC
44.25-4.10%-1.89Fuerte Venta2.183M9.621B21.162.193000.00Industrias de proceso
CFG CITIZENS FINANCIAL GROUP INC
40.09-1.91%-0.78Comprar4.493M17.364B10.713.82Finanzas
CHD CHURCH & DWIGHT
72.500.69%0.50Comprar1.951M17.792B29.592.494700.00Consumibles perecederos
CHRW CH ROBINSON WORLDWIDE INC
80.20-0.67%-0.54Comprar1.497M10.847B16.824.8415262.00Transporte
CHTR CHARTER COMMUNICATIONS INC
503.590.17%0.86Comprar1.041M108.161B90.905.6298000.00Servicios al consumidor
CI CIGNA HOLDING COMPANY
213.000.23%0.48Fuerte Compra2.192M79.540B18.6711.5073800.00Servicios de salud
CINF CINCINNATI FINANCIAL CORP
106.33-0.91%-0.98Comprar759.689K17.372B19.395.634999.00Finanzas
CL COLGATE-PALMOLIVE CO
71.290.15%0.11Comprar6.471M61.099B26.382.7034500.00Consumibles perecederos
CLX CLOROX CO
159.100.89%1.40Fuerte Compra1.052M19.968B25.026.398800.00Consumibles perecederos
CMA COMERICA INC
66.31-3.51%-2.41Fuerte Venta2.654M9.559B8.757.93Finanzas
CMCSA COMCAST CORP
47.30-0.42%-0.20Comprar19.142M215.180B17.602.73184000.00Servicios al consumidor
CME CME GROUP INC
206.860.00%0.00Comprar1.184M74.131B36.365.714590.00Finanzas
CMG CHIPOTLE MEXICAN GRILL
870.73-0.84%-7.42Fuerte Compra298.901K24.202B80.0211.1773000.00Servicios al consumidor
CMI CUMMINS INC
171.07-1.57%-2.73Vender1.277M26.209B10.8116.1462610.00Fabricación de productos
CMS CMS ENERGY CORP
66.210.85%0.56Comprar2.539M18.793B30.012.198625.00Servicios públicos
CNC CENTENE CORPORATION
65.491.47%0.95Fuerte Compra3.458M27.100B20.023.2847300.00Servicios de salud
CNP CENTERPOINT ENERGY INC
27.01-0.15%-0.04Comprar5.348M13.566B21.461.277977.00Servicios públicos
COF CAPITAL ONE FINANCIAL CORP
102.19-1.86%-1.94Comprar3.077M47.592B9.2411.3347600.00Finanzas
COG CABOT OIL & GAS CORP
15.52-7.67%-1.29Vender15.336M6.331B8.841.91303.00Minerales energéticos
COO COOPER COS INC
358.560.91%3.25Comprar597.482K17.592B38.079.4412000.00Tecnologías sanitarias
COP CONOCOPHILLIPS
64.03-1.60%-1.04Vender6.974M70.258B8.857.3910800.00Minerales energéticos
COST COSTCO WHOLESALE CORP
313.262.82%8.58Fuerte Compra3.586M138.385B36.128.48254000.00Comercio minorista
COTY COTY INC
10.86-1.54%-0.17Vender3.956M8.231B-4.9519000.00Consumibles perecederos
CPB CAMPBELL SOUP CO
48.561.12%0.54Comprar2.364M14.648B54.690.8819000.00Consumibles perecederos
CRM SALESFORCE.COM INC
185.271.67%3.04Fuerte Compra6.302M164.334B192.880.9735000.00Servicios tecnológicos
CSCO CISCO SYSTEMS INC
48.80-0.45%-0.22Comprar21.772M207.022B19.532.5475900.00Tecnología electrónica
CSX CSX CORP
74.83-2.05%-1.57Comprar4.927M58.191B18.32Transporte
CTAS CINTAS CORP
282.04-0.77%-2.19Comprar469.787K29.262B33.318.8145000.00Servicios al consumidor
CTL CENTURYLINK INC
14.724.69%0.66Fuerte Compra21.276M16.048B-7.4045000.00Comunicaciones
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.29-0.76%-0.48Comprar3.824M34.108B17.013.70281600.00Servicios tecnológicos
CTXS CITRIX SYSTEMS INC
117.850.54%0.63Comprar1.442M15.346B25.114.878200.00Servicios tecnológicos
CVS CVS HEALTH CORPORATION
74.59-1.88%-1.43Comprar8.663M97.039B22.483.39295000.00Comercio minorista
CVX CHEVRON CORPORATION
113.31-1.96%-2.27Vender8.470M214.254B16.577.0248600.00Minerales energéticos
CXO CONCHO RESOURCES INC
88.10-2.22%-2.00Comprar1.668M17.711B14.186.361503.00Minerales energéticos
D DOMINION ENERGY INC
84.03-0.02%-0.02Comprar4.520M69.165B63.201.3721300.00Servicios públicos
DAL DELTA AIR LINES INC
60.34-2.72%-1.69Comprar16.592M39.024B8.487.35Transporte
DE DEERE & CO
172.56-2.07%-3.64Vender1.655M54.323B17.3810.2773500.00Fabricación de productos
DFS DISCOVER FINANCIAL SERVICES
83.68-0.90%-0.76Vender2.002M26.231B9.538.8616600.00Finanzas
DG DOLLAR GENERAL CORP
157.54-0.28%-0.45Comprar1.382M40.110B24.726.42135000.00Comercio minorista
DGX QUEST DIAGNOSTICS INC
107.340.26%0.28Fuerte Compra958.419K14.458B20.045.4146000.00Servicios de salud
DHI DR HORTON INC
56.972.26%1.26Comprar4.019M21.012B12.984.358916.00Bienes de consumo duraderos
DHR DANAHER CORP
163.710.40%0.65Comprar2.293M117.590B48.393.4171000.00Tecnologías sanitarias
DIS WALT DISNEY COMPANY (THE)
143.56-0.53%-0.77Vender9.250M258.753B20.747.00223000.00Servicios al consumidor
DISCA DISCOVERY INC
31.97-1.42%-0.46Vender3.268M16.794B12.663.129000.00Servicios al consumidor
DISCK DISCOVERY INC
30.09-1.28%-0.39Comprar1.604M15.807B11.903.129000.00Servicios al consumidor
DISH DISH NETWORK CORPORATION
36.75-0.11%-0.04Comprar3.111M19.216B14.492.8616000.00Servicios al consumidor
DLR DIGITAL REALTY TRUST INC
125.731.04%1.29Comprar1.286M25.973B124.461.001530.00Finanzas
DLTR DOLLAR TREE INC
89.50-2.24%-2.05Vender9.624M21.181B-6.73182100.00Comercio minorista
DOV DOVER CORP
117.96-1.31%-1.57Comprar584.855K17.136B27.004.4824000.00Fabricación de productos
DRE DUKE REALTY CORPORATION
35.940.76%0.27Fuerte Compra1.890M13.111B31.981.12400.00Finanzas
DRI DARDEN RESTAURANTS INC
114.550.91%1.03Comprar1.503M13.919B22.605.09185000.00Servicios al consumidor
DTE DTE ENERGY CO
133.930.07%0.10Comprar1.284M25.729B22.485.9810600.00Servicios públicos
DUK DUKE ENERGY CORP
94.791.14%1.07Comprar3.429M69.461B19.394.8330083.00Servicios públicos
DVA DAVITA INC
79.900.54%0.43Comprar1.028M10.236B30.722.6077700.00Servicios de salud
DVN DEVON ENERGY CORP
24.99-3.33%-0.86Vender5.810M9.671B8.073.232900.00Minerales energéticos
DXC DXC TECHNOLOGY COMPANY
34.98-1.74%-0.62Vender7.700M8.955B-4.88130000.00Servicios tecnológicos
EA ELECTRONIC ARTS INC
112.41-0.46%-0.52Comprar2.165M32.821B12.299.249700.00Bienes de consumo duraderos
EBAY EBAY INC
35.72-0.28%-0.10Vender6.925M29.059B16.282.2314000.00Servicios al consumidor
ECL ECOLAB INC
195.54-0.02%-0.04Comprar1.273M56.363B37.575.2949000.00Industrias de proceso
ED CONSOLIDATED EDISON INC
90.830.65%0.59Fuerte Compra2.141M30.195B21.274.2615307.00Servicios públicos
EFX EQUIFAX INC
154.340.86%1.31Comprar910.009K18.688B-3.1710900.00Servicios comerciales
EIX EDISON INTERNATIONAL
78.201.61%1.24Fuerte Compra1.675M28.043B-0.9712574.00Servicios públicos
EL ESTEE LAUDER COMPANIES INC
217.73-0.98%-2.15Comprar2.104M78.342B43.145.1948000.00Consumibles perecederos
EMN EASTMAN CHEMICAL CO
75.71-2.25%-1.74Vender715.853K10.295B14.045.5614500.00Industrias de proceso
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión