Empiece

Solana / Euro

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Solana / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,23 USDT−0,54%2,38 B+12,90%87,44 USDT85,20 USDT3,08 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,22 USDT−0,58%1,43 B+19,97%87,43 USDT85,24 USDT2,1 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,22 USDT−0,55%1,16 B+19,38%87,44 USDT85,20 USDT1,56 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex86,225 USDT−0,55%1,03 B+11,56%87,420 USDT85,230 USDT1,48 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,23 USDT−0,54%942,72 M+17,96%87,44 USDT85,18 USDT117,4 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,21 USDT−0,57%689,9 M+12,19%87,43 USDT85,24 USDT1,17 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,18 USD−0,57%486,4 M+28,75%87,38 USD85,18 USD653,89 K
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,227 USDT−0,53%413,85 M+12,29%87,422 USDT85,214 USDT587,02 K
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,206 USDC−0,54%387,1 M+42,45%87,430 USDC85,188 USDC840,05 K
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,217 USDT−0,54%370,67 M−2,17%87,433 USDT85,230 USDT568,19 K
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,17 USDC−0,58%329,24 M+10,25%87,39 USDC85,17 USDC541,83 K
Venta
SOLUSDTSOL / TetherUSBinance86,29 USDT−0,52%303,99 M+21,51%87,49 USDT85,26 USDT455,54 K
Venta
SOLUSDT.PSolana/TetherUSToobit86,25 USDT−0,53%279,89 M+9,59%87,41 USDT85,23 USDT396,87 K
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT86,1943 USDT−0,51%241,84 M−9,60%87,4189 USDT85,1400 USDT523,53 K
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,23 USDT−0,55%236,74 M+19,83%87,43 USDT85,21 USDT311,77 K
Venta
SOLUSDCSolana / USDCCoinbase86,21 USDC−0,57%147,39 M+26,24%87,46 USDC85,21 USDC197,15 K
Venta
SOLUSDSolana / US DollarCoinbase86,22 USD−0,58%146,94 M+25,87%87,46 USD85,21 USD197,04 K
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,24 USDT−0,53%136,58 M+9,91%87,44 USDT85,23 USDT213,11 K
Venta
SOLUSDTSolana / USDTMEXC86,29 USDT−0,52%123,01 M+23,81%87,47 USDT85,28 USDT183,37 K
Venta
SOLUSDTSOL/USDT TETHERCoinW86,29762 USDT−0,52%120,2 M+13,97%87,48020 USDT85,31293 USDT145,97 K
Venta
SOLUSDTSolana/USDTOKX86,28 USDT−0,54%99,98 M+16,78%87,49 USDT85,19 USDT193,77 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,19 USD−0,53%93,37 M+6,08%87,40 USD85,00 USD13,28 M
Venta
SOLUSDTSOLANA/TETHERUSWEEX86,29 USDT+1,20%89,71 M+16,83%88,69 USDT84,82 USDT532,61 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin86,31 USDT−0,48%80,42 M+26,79%87,49 USDT85,29 USDT132,44 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,23 USDT−0,53%73,91 M+12,99%87,42 USDT85,25 USDT104,86 K
Venta
SOLUSDTSOLUSDT SPOTBybit86,31 USDT−0,50%71,87 M−13,31%87,48 USDT85,27 USDT84,96 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,26 USDT−0,52%70,23 M+76,92%87,43 USDT85,19 USDT73,9 K
Venta
SOLUSDCSOL / USD CoinBinance86,24 USDC−0,56%66,21 M+7,32%87,46 USDC85,25 USDC96,95 K
Venta
SOLUSDTSolana / Tether USDPoloniex86,257 USDT−0,58%64,31 M+36,85%87,513 USDT85,344 USDT125,23 K
Venta
SOLUSDTSolana / Tether USWhiteBIT86,3000 USDT−0,52%53,45 M−31,90%87,5095 USDT85,2670 USDT106,3 K
Venta
SOLUSDTSOLUSDT SPOTBitget86,27 USDT−0,54%49,02 M+2,36%87,47 USDT85,26 USDT84,24 K
Venta
SOLKRWSolana / KRWUpBit127.600,0 KRW−0,31%47,63 M+3,10%129.300,0 KRW126.000,0 KRW73,63 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,22 USDT−0,54%46,38 M+25,47%87,45 USDT85,23 USDT7,94 M
Venta
SOLUSDTSolana/TetherGate86,30 USDT−0,53%42,1 M−7,05%87,49 USDT85,28 USDT76,1 K
Venta
SOLUSDC.PSolana/USD coinToobit86,18 USDC−0,55%41,94 M+5,08%87,39 USDC85,16 USDC75,64 K
Venta
SOLUSDSolana / USDCrypto.com86,24 USD−0,55%40,85 M+47,35%87,44 USD85,22 USD59,69 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,23 USDT−0,52%40,79 M−2,58%87,40 USDT85,20 USDT58,44 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex86,28 USDT−0,54%39,87 M+34,87%87,49 USDT85,25 USDT59,11 K
Venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,234 USDT−0,54%36,26 M+54,02%87,424 USDT85,234 USDT57,77 K
Venta
SOLUSDTSolana / TetherKuCoin86,28 USDT−0,55%36,24 M−4,71%87,48 USDT85,28 USDT61,08 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue86,30 USDT+1,21%34,12 M+20,67%88,70 USDT84,83 USDT186,68 K
Venta
SOLUSDSOL / U. S. DollarKraken86,22 USD−0,58%32,41 M+23,90%87,42 USD85,25 USD40,03 K
Venta
SOLXRPSOLANA/XRPBitrue59,702 XRP+1,13%28,84 M+11,10%61,166 XRP58,896 XRP166,95 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,176 USDC−0,57%28,63 M−11,65%87,387 USDC85,165 USDC44,18 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX86,29 USDT−0,54%28,5 M+20,07%87,49 USDT85,28 USDT45,63 K
Venta
SOLUSDTSolana / Tether USDHTX86,3001 USDT+1,27%27,15 M+26,38%88,6754 USDT84,8558 USDT177,82 K
Venta
SOLUSDSolana / U.S. dollarBitstamp86,21900 USD−0,56%26,13 M+37,02%87,42400 USD85,24700 USD38,66 K
Venta
SOLKRWSOL / South Korean WonBithumb127.500,0000 KRW−0,31%25,2 M+18,74%129.100,0000 KRW126.000,0000 KRW40,19 K
Venta
SOLUSDTSolana/USD Tether SpotBingX86,29 USDT−0,52%24,68 M+8,86%87,43 USDT85,32 USDT38,28 K
Venta
SOLUSDTSolana / TetherCrypto.com86,28 USDT−0,56%19,56 M+64,29%87,50 USDT85,27 USDT32,6 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,15 USD−0,55%19,03 M−5,09%87,36 USD85,13 USD3,12 M
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,20 USDC+0,96%16,99 M+124,13%88,65 USDC82,85 USDC181,08 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,16 USDC−0,53%13,98 M+2,91%87,36 USDC85,19 USDC33,81 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,18 USDC−0,59%13,85 M+302,68%87,40 USDC85,17 USDC68,01 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT86,38 USDC−0,24%11,42 M−1,86%87,47 USDC85,19 USDC14,5 K
Venta
SOLBTCSOL / BitcoinBinance0,0012375 BTC+0,05%11,29 M−6,79%0,0012425 BTC0,0012317 BTC19,26 K
Venta
SOLUSDSOL / US DollarBinance86,28 USD−0,54%11,23 M−8,16%87,42 USD85,31 USD19,26 K
Venta
SOLADASOLANA/CARDANOBitrue323,27 ADA+1,53%10,06 M+24,59%325,60 ADA318,38 ADA56,06 K
Venta
SOLEURSolana / EuroBitvavo72,450 EUR−0,59%9,62 M+13,80%73,450 EUR71,620 EUR12,25 K
Venta
SOLEURSOL / EuroKraken72,42 EUR−0,60%9,51 M+52,63%73,48 EUR71,59 EUR5,42 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit86,23 USD−0,51%8,97 M+20,57%87,35 USD85,17 USD1,77 M
Venta
SOLUSDTSOLANA / USDTKCEX86,30 USDT−0,53%8,48 M+21,15%87,49 USDT85,30 USDT13,14 K
Venta
SOLUSDCSOLANA/USD COINBitrue86,26 USDC+1,22%8,03 M+9,41%88,66 USDC84,78 USDC45,69 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,246 USD−0,47%6,99 M+11,27%87,333 USD85,217 USD10,43 K
Venta
SOLUSTSOL / USTBitfinex86,30300000 USDT−0,53%6,81 M+22,11%87,47000000 USDT85,30400000 USDT9,55 K
Venta
SOLUSDTSOLANA / TETHERCoinEx86,31 USDT−0,48%6,51 M+61,22%87,48 USDT85,31 USDT12,5 K
Venta
SOLTRYSOL / Turkish LiraBinance3.757,8 TRY−0,51%5,79 M+8,40%3.807,2 TRY3.715,5 TRY4,96 K
Venta
SOLUSDCSOLANA/USDCBloFin86,22 USDC−0,57%5,69 M+14,34%87,44 USDC85,26 USDC8,68 K
Venta
SOLEURSOL / EuroBinance72,49 EUR−0,54%5,03 M+21,27%73,50 EUR71,56 EUR5,48 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0012369 BTC+0,02%5,02 M+7,84%0,0012424 BTC0,0012315 BTC6,5 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,041733 ETH+1,24%5,02 M+13,64%0,041776 ETH0,041064 ETH6,47 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini86,183000 USD−0,61%4,5 M+421,98%87,391000 USD85,243000 USD2,5 K
Venta
SOLUSDSOL / U.S. DollarGemini86,183000 USD−0,61%4,5 M+188,26%87,391000 USD85,243000 USD2,5 K
Venta
SOLUSDCSOLU / SDCGemini86,183000 USDC−0,61%4,49 M+187,71%87,391000 USDC85,243000 USDC2,5 K
Venta
SOLEURSolana / EuroCoinbase72,45 EUR−0,56%4,03 M+23,51%73,48 EUR71,58 EUR4,13 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit86,29 USDC−0,40%4,01 M+1,64%87,34 USDC85,16 USDC2,93 K
Venta
SOLUSDCSolana/USD Coin SpotBingX86,23 USDC−0,58%3,56 M+10,32%87,44 USDC85,27 USDC5,51 K
Venta
SOLUSDCSOLUSDC SPOTBybit86,29 USDC−0,51%3,24 M+43,27%87,41 USDC85,21 USDC7,76 K
Venta
SOLETHSOL / EthereumBinance0,04174 ETH+1,24%2,95 M−29,92%0,04177 ETH0,04108 ETH4,55 K
Venta
SOLUSDT.3SSOL3xShort/TetherGate1,73152 USDT+1,58%2,84 M+43,32%1,78718 USDT1,65805 USDT458,79 K
Compra
SOLBTCSolana/BitcoinOKX0,0012376 BTC0,00%2,46 M−25,47%0,0012423 BTC0,0012317 BTC4,33 K
Venta
SOLUSDSOL / DollarBitfinex86,33000000 USD−0,60%2,43 M−36,60%87,53000000 USD85,29000000 USD2,26 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,0003388 USDT−2,42%2,34 M+27,58%0,0003598 USDT0,0003210 USDT1,46 B
Venta
SOLUSDCSOL / USD CoinKraken86,36 USDC−0,46%2,17 M+88,30%87,43 USDC85,34 USDC1,28 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00123748 BTC+0,14%2,13 M−57,14%0,00124350 BTC0,00123108 BTC1,65 K
Venta
SOLUSDTSOL / Tether USDKraken86,26 USDT−0,55%1,99 M−8,39%87,43 USDT85,32 USDT2,24 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex86,26000000 USDT−0,56%1,99 M−16,35%87,39100000 USDT85,22800000 USDT2,27 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,18 USDC−0,55%1,83 M+10,15%87,39 USDC85,19 USDC3,34 K
Venta
SOLEURSolana / EuroWhiteBIT72,46 EUR−0,56%1,81 M−52,54%73,43 EUR71,54 EUR2,22 K
Venta
SOLUSDT.3LSOL3xLong/TetherGate0,2670 USDT−1,33%1,71 M+5,04%0,2763 USDT0,2583 USDT1,55 M
Venta
SOLUSDSolana/USDOKX86,41 USD−0,38%1,67 M+0,53%87,41 USD85,22 USD3,17 K
Venta
SOLUSDTSolana / TetherCoinbase86,30 USDT−0,58%1,55 M+10,56%87,46 USDT85,30 USDT1,59 K
Venta
SOLUSDSolana / United States DollarWhiteBIT86,82 USD−0,52%1,43 M−50,45%87,86 USD85,96 USD769
Venta
SOLJPYSOL / JPYBinance13.429 JPY−0,85%1,39 M+12,59%13.654 JPY13.267 JPY2,11 K
Venta
SOLGBPSolana / British PoundCoinbase63,11 GBP−0,41%1,22 M−37,96%63,91 GBP62,29 GBP1,16 K
Venta
SOLUSDCSolana / USD CoinKuCoin86,25 USDC−0,56%1,11 M−62,38%87,33 USDC85,28 USDC2,53 K
Venta
SOLBNBSOL / Binance CoinBinance0,1357 BNB−0,44%1,06 M+150,54%0,1364 BNB0,1353 BNB1,36 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate1,8340 USDT+2,89%1,04 M−6,83%1,9447 USDT1,7065 USDT151,71 K
Compra
SOLUSDCSolana / USDCMEXC86,24 USDC−0,58%1,02 M+12,77%87,44 USDC85,23 USDC1,66 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT3.758,7 TRY−0,79%954,57 K−56,91%3.810,6 TRY3.716,8 TRY1,27 K
Venta