Empiece

Solana / Euro

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Solana / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85,79 USDT−1,86%4,19 B−52,44%88,97 USDT84,15 USDT19,84 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit85,84 USDT−1,76%2,05 B−48,86%88,98 USDT84,14 USDT9,08 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex85,810 USDT−1,82%1,68 B−49,53%88,950 USDT84,160 USDT8,24 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85,81 USDT−1,83%1,64 B−57,16%88,97 USDT84,12 USDT696,2 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85,81 USDT−1,81%1,3 B−15,63%88,96 USDT84,17 USDT7,16 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85,71 USD−1,84%931,96 M−57,66%88,89 USD84,09 USD3,98 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85,80 USDT−1,83%915,54 M−35,23%88,96 USDT84,15 USDT4,99 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85,814 USDT−1,78%764,05 M−47,09%88,964 USDT84,133 USDT3,44 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85,75 USDC−1,82%644,88 M−47,85%88,92 USDC84,11 USDC3,06 M
Venta
SOLUSDTSOL / TetherUSBinance85,88 USDT−1,77%566,01 M−50,48%89,04 USDT84,16 USDT2,55 M
Venta
SOLUSDT.PSolana/TetherUSToobit85,79 USDT−1,86%496,19 M−48,01%88,95 USDT84,17 USDT2,38 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85,809 USDT−1,83%491,08 M−47,42%88,957 USDT84,177 USDT2,69 M
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85,82 USDT−1,80%394,8 M−53,90%88,96 USDT84,16 USDT1,86 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85,760 USDC−1,75%379,61 M−56,53%88,930 USDC84,123 USDC2,1 M
Venta
SOLUSDCSolana / USDCCoinbase85,78 USDC−1,85%312,41 M−52,98%88,99 USDC84,12 USDC1,1 M
Venta
SOLUSDSolana / US DollarCoinbase85,77 USD−1,84%307,76 M−53,00%88,99 USD84,12 USD1,1 M
Venta
SOLUSDTSOL/USDT TETHERCoinW85,89323 USDT−1,74%273,83 M−52,82%89,01228 USDT84,25594 USDT1,13 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT85,7100 USDT−1,82%261,38 M−10,37%88,9954 USDT84,0602 USDT1,69 M
Venta
SOLUSDTSolana/USDTOKX85,87 USDT−1,81%240,93 M−57,18%89,05 USDT84,08 USDT1,16 M
Venta
SOLUSDTSolana / USDTMEXC85,88 USDT−1,80%228,52 M−45,18%89,07 USDT84,20 USDT1,02 M
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85,81 USDT−1,81%199,18 M−50,51%88,95 USDT84,17 USDT901,23 K
Venta
SOLUSDTSOLUSDT SPOTBybit85,88 USDT−1,78%173,79 M−49,25%89,05 USDT84,21 USDT718,08 K
Venta
SOLUSDCSOL / USD CoinBinance85,80 USDC−1,83%162,41 M−58,15%89,01 USDC84,15 USDC698,68 K
Venta
SOLUSDTSolana / Tether USWhiteBIT85,8700 USDT−1,85%126,98 M+66,69%89,0771 USDT84,2254 USDT769,83 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX85,85 USDT+1,67%119,6 M−24,76%89,82 USDT83,82 USDT1,2 M
Venta
SOLKRWSolana / KRWUpBit127.000,0 KRW−2,31%118,71 M−45,90%132.500,0 KRW124.400,0 KRW601,48 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85,82 USDT−1,82%109,76 M−30,67%88,95 USDT84,14 USDT553,42 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85,67 USD−1,90%109,16 M−5,17%88,97 USD84,03 USD54,7 M
Venta
SOLUSDTSOLANA/USD TETHERBloFin85,84 USDT−1,87%107,92 M−13,77%89,01 USDT84,17 USDT636,23 K
Venta
SOLUSDTSolana/TetherGate85,87 USDT−1,82%102,2 M−19,18%89,04 USDT84,20 USDT600,95 K
Venta
SOLUSDTSolana / Tether USDPoloniex85,918 USDT−1,76%99,35 M−20,25%89,000 USDT84,243 USDT505,19 K
Venta
SOLUSDTSOLUSDT SPOTBitget85,85 USDT−1,82%82,49 M−55,91%89,02 USDT84,19 USDT423,63 K
Venta
SOLUSDSolana / USDCrypto.com85,78 USD−1,85%77,68 M−58,41%89,00 USD84,16 USD325,05 K
Venta
SOLUSDSOL / U. S. DollarKraken85,78 USD−1,88%75,94 M−48,76%88,95 USD84,14 USD250,21 K
Venta
SOLUSDC.PSolana/USD coinToobit85,73 USDC−1,87%73,92 M−43,77%88,92 USDC84,14 USDC367,98 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85,82 USDT−1,82%73,05 M−46,17%88,96 USDT84,15 USDT27,65 M
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex85,85 USDT−1,83%68,36 M−39,91%89,00 USDT84,20 USDT320,3 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85,77 USDT−1,85%68,11 M−53,83%88,92 USDT84,19 USDT353,38 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85,82 USDT−1,82%64,48 M−42,11%88,97 USDT84,14 USDT298,9 K
Venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85,804 USDT−1,82%62,73 M−34,01%88,954 USDT84,164 USDT299,66 K
Venta
SOLUSDTSolana / TetherKuCoin85,88 USDT−1,80%59,52 M−39,88%89,04 USDT84,18 USDT322,26 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX85,88 USDT−1,80%57,06 M−52,83%89,03 USDT84,19 USDT262,61 K
Venta
SOLUSDSolana / U.S. dollarBitstamp85,79100 USD−1,82%55,4 M−25,07%88,96800 USD84,13700 USD181,39 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue85,87 USDT+1,65%51,16 M−21,36%89,81 USDT83,82 USDT512,16 K
Venta
SOLUSDTSolana / Tether USDHTX85,9012 USDT+1,64%46,53 M−41,96%89,8527 USDT83,7956 USDT472,52 K
Venta
SOLUSDTSolana/USD Tether SpotBingX85,85 USDT−1,83%45,86 M−41,55%88,97 USDT84,21 USDT211,86 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85,739 USDC−1,84%45,13 M−43,86%88,910 USDC84,126 USDC248,99 K
Venta
SOLKRWSOL / South Korean WonBithumb127.000,0000 KRW−2,38%42,85 M−47,03%132.300,0000 KRW124.400,0000 KRW209,51 K
Venta
SOLUSDSOL / US DollarBinance85,83 USD−1,84%41,95 M−60,87%88,99 USD84,16 USD208,58 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85,71 USD−1,86%41,46 M−67,69%88,89 USD84,04 USD17,62 M
Venta
SOLBTCSOL / BitcoinBinance0,0012443 BTC+0,40%39,99 M−64,58%0,0012580 BTC0,0012272 BTC208,57 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85,76 USDC−1,83%32,63 M+71.220,30%88,92 USDC84,11 USDC342,23 K
Fuerte venta
SOLUSDCSolana / USD CoinWhiteBIT85,67 USDC−1,79%31,42 M+59,80%89,09 USDC84,08 USDC176,83 K
Venta
SOLXRPSOLANA/XRPBitrue61,197 XRP+9,64%29,46 M−11,81%61,323 XRP55,259 XRP334,2 K
Venta
SOLEURSolana / EuroBitvavo72,840 EUR−1,74%22,82 M−50,51%75,420 EUR71,370 EUR76,24 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85,70 USDC−1,82%22,01 M−60,78%88,88 USDC84,10 USDC114,36 K
Venta
SOLUSDTSolana / TetherCrypto.com85,83 USDT−1,83%21,32 M−64,09%89,03 USDT84,17 USDT102,51 K
Venta
SOLEURSOL / EuroKraken72,80 EUR−1,74%20,76 M−43,59%75,40 EUR71,34 EUR50,9 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85,78 USDC+0,61%19,64 M−57,77%87,09 USDC84,54 USDC30,97 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit85,74 USD−1,80%18,03 M−75,02%88,92 USD84,09 USD5,82 M
Venta
SOLUSDCSOLANA/USD COINBitrue85,80 USDC+1,62%15,56 M−33,59%89,78 USDC83,81 USDC155,83 K
Venta
SOLUSDTSOLANA / USDTKCEX85,89 USDT−1,78%15,5 M−34,24%89,03 USDT84,19 USDT71,23 K
Venta
SOLADASOLANA/CARDANOBitrue317,52 ADA+2,82%14,37 M−20,78%321,75 ADA306,09 ADA152,77 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00124611 BTC+0,67%12,57 M−27,92%0,00125709 BTC0,00122537 BTC78,99 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85,626 USD−2,00%12,4 M−67,59%88,880 USD84,090 USD59,29 K
Venta
SOLTRYSOL / Turkish LiraBinance3.744,4 TRY−1,77%11,81 M−5,66%3.880,0 TRY3.668,4 TRY48,39 K
Venta
SOLUSTSOL / USTBitfinex85,87000000 USDT−1,88%10,76 M−66,88%89,04000000 USDT84,20000000 USDT35,63 K
Venta
SOLUSDSOL / DollarBitfinex85,93700000 USD−1,83%10,45 M−14,89%89,12000000 USD84,25100000 USD24,5 K
Venta
SOLEURSolana / EuroWhiteBIT72,64 EUR−1,73%10,41 M−50,05%75,44 EUR71,22 EUR58,19 K
Venta
SOLUSDTSOLANA / TETHERCoinEx85,86 USDT−1,82%10,39 M−34,09%89,02 USDT84,21 USDT53,95 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit85,66 USDC−2,02%9,95 M−59,32%88,92 USDC84,11 USDC43,29 K
Venta
SOLEURSOL / EuroBinance72,88 EUR−1,70%9,31 M−43,90%75,50 EUR71,36 EUR38,83 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,042139 ETH−0,59%8,91 M−56,74%0,042521 ETH0,041863 ETH41,22 K
Fuerte venta
SOLBTC.PSOL BTC PERPETUALPionex0,0012446 BTC+0,44%8,62 M−57,25%0,0012586 BTC0,0012276 BTC42,53 K
Venta
SOLUSDCSOL / USD CoinKraken85,57 USDC−1,98%8,61 M−1,60%89,03 USDC84,11 USDC39,3 K
Venta
SOLUSDCSOLUSDC SPOTBybit85,76 USDC−1,87%8,11 M−62,07%89,00 USDC84,13 USDC24,41 K
Venta
SOLUSDCSolana/USD Coin SpotBingX85,81 USDC−1,83%7,8 M−50,55%88,99 USDC84,16 USDC33,65 K
Venta
SOLUSDCSOLANA/USDCBloFin85,81 USDC−1,86%7,48 M−27,89%88,98 USDC84,18 USDC44,97 K
Venta
SOLETHSOL / EthereumBinance0,04217 ETH−0,52%7,46 M−64,74%0,04253 ETH0,04188 ETH27,99 K
Fuerte venta
SOLBTCSolana/BitcoinOKX0,0012443 BTC+0,38%7,39 M−60,47%0,0012584 BTC0,0012273 BTC35,63 K
Venta
SOLEURSolana / EuroCoinbase72,88 EUR−1,71%7,22 M−49,57%75,48 EUR71,40 EUR25,71 K
Venta
SOLUSDSolana / United States DollarWhiteBIT86,43 USD−2,05%5,81 M−34,87%89,67 USD84,77 USD25,9 K
Venta
SOLUSDSolana/USDOKX85,79 USD−1,84%4,86 M−40,74%89,00 USD84,16 USD16,72 K
Venta
SOLUSDTSOL / Tether USDKraken85,87 USDT−1,83%4,85 M−57,19%89,01 USDT84,22 USDT16,4 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex85,82500000 USDT−1,85%4,56 M−49,82%89,02000000 USDT84,29900000 USDT17,44 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85,74 USDC−1,84%4,26 M+94,56%88,92 USDC84,11 USDC19,79 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini85,704000 USD−1,99%3,96 M−74,65%88,950000 USD84,175000 USD16,16 K
Venta
SOLUSDSOL / U.S. DollarGemini85,704000 USD−1,99%3,96 M−74,65%88,950000 USD84,175000 USD16,16 K
Venta
SOLUSDCSOLU / SDCGemini85,777000 USDC−1,90%3,96 M−74,53%88,950000 USDC84,175000 USDC16,17 K
Venta
SOLUSDTSolana / TetherCoinbase85,87 USDT−1,78%3,07 M−53,59%89,03 USDT84,20 USDT14,26 K
Venta
SOLGBPSolana / British PoundCoinbase63,17 GBP−1,74%3,04 M−61,58%65,46 GBP61,93 GBP9,73 K
Venta
SOLUSDCSolana / USD CoinKuCoin85,67 USDC−2,01%2,85 M−50,47%88,87 USDC84,20 USDC8,58 K
Venta
SOLUSDCSolana / USDCMEXC85,80 USDC−1,86%2,7 M−40,00%89,00 USDC84,13 USDC12,56 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTBYDFi85,73 USDC−1,84%2,67 M+66,99%88,88 USDC84,11 USDC4,44 K
Venta
SOLEURSolana / EuroBitstamp72,85800 EUR−1,76%2,32 M−49,60%75,39800 EUR71,32300 EUR9,77 K
Venta
SOLUSDT.3SSOL3xShort/TetherGate1,77949 USDT+6,50%2,26 M−28,72%1,88812 USDT1,57710 USDT876,34 K
Compra
SOLUSDCSOLANA / USDCKCEX85,80 USDC−1,84%2,16 M+51.980,56%89,00 USDC84,17 USDC22,52 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,0003363 USDT−7,74%1,93 M−30,01%0,0003927 USDT0,0003059 USDT3,51 B
Venta
SOLUSDT.3LSOL3xLong/TetherGate0,2640 USDT−5,55%1,76 M−29,92%0,2915 USDT0,2502 USDT3,94 M
Venta
SOLTRYSolana / Turkish liraWhiteBIT3.750,2 TRY−2,18%1,65 M−23,91%3.899,5 TRY3.671,6 TRY10,87 K
Venta