Empiece
Solana / EuroSolana / EuroSolana / Euro

Solana / Euro

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Solana / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance75,66 USDT−0,38%1,04 B+5,92%76,22 USDT75,36 USDT3,81 M
Compra
SOLUSDT.PSolana/TetherUSToobit75,66 USDT−0,37%738,32 M+6,02%76,21 USDT75,37 USDT2,69 M
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase75,631 USDC−0,39%717,02 M+9,19%76,198 USDC75,355 USDC1,94 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW75,67 USDT−0,38%672,52 M+21,41%76,22 USDT75,38 USDT2,45 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex75,668 USDT−0,37%546,2 M+1,00%76,210 USDT75,380 USDT1,96 M
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX75,67 USDT−0,37%516,82 M+3,77%76,23 USDT75,37 USDT1,87 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX75,66 USDT−0,38%420,55 M−16,27%76,22 USDT75,38 USDT112,58 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit75,69 USDT−0,36%356,82 M+8,22%76,22 USDT75,38 USDT1,24 M
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch75,68 USDT−0,37%350,6 M+7,47%76,22 USDT75,38 USDT1,25 M
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX75,685 USDT−0,34%186,41 M−16,62%76,227 USDT75,332 USDT704,84 K
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance75,60 USDC−0,37%178,88 M+18,47%76,16 USDC75,32 USDC459,38 K
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX75,67 USDT−0,37%166,71 M−5,90%76,21 USDT75,38 USDT596,74 K
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget75,675 USDT−0,36%149,03 M−7,34%76,218 USDT75,366 USDT443,54 K
Compra
SOLUSDTSOL / TetherUSBinance75,71 USDT−0,37%96,34 M+18,76%76,25 USDT75,42 USDT294,63 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0011818 BTC−0,51%72,94 M+11,65%0,0011894 BTC0,0011799 BTC252,55 K
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK75,67 USDT−0,37%71,27 M+53,88%76,22 USDT75,38 USDT153,28 K
Compra
SOLUSDTSolana/TetherGate75,70 USDT−0,39%48,41 M+33,03%76,25 USDT75,42 USDT128,5 K
Compra
SOLUSDSolana / US DollarCoinbase75,64 USD−0,36%44,61 M+16,67%76,17 USD75,36 USD148,08 K
Compra
SOLUSDCSolana / USDCCoinbase75,64 USDC−0,36%44,61 M+16,67%76,17 USDC75,36 USDC148,09 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin75,74 USDT−0,29%43,23 M+6,23%76,25 USDT75,43 USDT117,33 K
Compra
SOLUSDTSolana/USDTOKX75,71 USDT−0,37%42,57 M+19,01%76,25 USDT75,43 USDT94,96 K
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT75,6652 USDT−0,34%41,87 M−66,76%76,1972 USDT75,3551 USDT59,28 K
Compra
SOLUSDTSOLUSDT SPOTBybit75,71 USDT−0,37%32,12 M+48,73%76,26 USDT75,44 USDT85,45 K
Compra
SOLUSDTSolanaBitkub75,60 USDT−0,26%31,86 M+50,59%76,60 USDT75,33 USDT187,91 K
Compra
SOLUSDTSolana / USDTMEXC75,70 USDT−0,39%29,2 M+15,43%76,25 USDT75,44 USDT90,28 K
Compra
SOLUSDC.PSolana/USD coinToobit75,61 USDC−0,34%28,81 M+10,91%76,15 USDC75,32 USDC95,05 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit75,706 USDC+0,12%27,73 M+19,60%75,714 USDC75,665 USDC78
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin75,70 USDT−0,33%26,62 M−40,15%76,20 USDT75,38 USDT4,37 M
Compra
SOLUSDSolana / U.S. dollarBitstamp75,64000 USD−0,36%25,28 M+116,94%76,16900 USD75,35100 USD94,14 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX75,61 USDC−0,36%23,59 M+24,62%76,15 USDC75,32 USDC63,59 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex75,68 USDT−0,37%23,22 M+17,82%76,22 USDT75,40 USDT74,59 K
Compra
SOLUSDTSolana / Tether USDPoloniex75,704 USDT−0,35%23,06 M+16,44%76,233 USDT75,430 USDT92,88 K
Compra
SOLUSDTSOLUSDT SPOTBitget75,72 USDT−0,34%21,25 M+4,85%76,24 USDT75,45 USDT68,83 K
Compra
SOLUSDTSolana / Tether USDHTX75,8269 USDT−0,24%19,42 M+31,04%76,4843 USDT75,4670 USDT155,44 K
Compra
SOLUSDTSOL/USDT TETHERCoinW75,69462 USDT−0,41%17,8 M+16,13%76,25708 USDT75,43748 USDT60,83 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex75,57 USD−0,38%17,29 M+30,55%76,13 USD75,30 USD4,48 M
Compra
SOLUSDCSOL / USD CoinBinance75,65 USDC−0,37%17,15 M+50,88%76,18 USDC75,36 USDC38,51 K
Compra
SOLUSDSOL / U. S. DollarKraken75,64 USD−0,37%15,58 M+62,20%76,22 USD75,35 USD59,28 K
Compra
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi75,665 USDT−0,37%15,54 M−31,38%76,216 USDT75,384 USDT57 K
Compra
SOLUSDTSolana / Tether USWhiteBIT75,7119 USDT−0,33%14,75 M−37,97%76,2151 USDT75,4297 USDT25,93 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex75,69 USDT−0,38%14,65 M+12,03%76,26 USDT75,43 USDT46,83 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue75,69 USDT−0,36%14,22 M+24,27%76,48 USDT75,41 USDT96,7 K
Compra
SOLUSDTSolana / TetherKuCoin75,70 USDT−0,34%11,69 M+15,93%76,25 USDT75,44 USDT21,58 K
Compra
SOLUSDT.PSOLUSDT Perpetual ContractZoomex75,77 USDT−0,39%11,27 M+6,72%76,35 USDT75,47 USDT36,89 K
Compra
SOLUSDSolana / USDCrypto.com75,65 USD−0,37%10,89 M+3,72%76,18 USD75,36 USD37,85 K
Compra
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX75,57 USD−0,38%10,75 M+8,40%76,10 USD75,30 USD1,43 M
Compra
SOLXRPSOLANA/XRPBitrue75,342 XRP+1,48%9,14 M+21,44%75,618 XRP74,151 XRP61,77 K
Fuerte compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX75,58 USD−0,40%8,96 M−19,29%76,13 USD75,31 USD2,01 M
Compra
SOLEURSolana / EuroBitvavo65,626 EUR−0,20%8,7 M+9,23%65,995 EUR65,294 EUR15,76 K
Neutral
SOLEURSolana / EuroCoinbase65,61 EUR−0,24%6,72 M+41,51%66,01 EUR65,33 EUR14,11 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX75,622 USDC−0,34%6,59 M−1,38%76,151 USDC75,325 USDC29,08 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT75,65 USDC−0,42%6,32 M+53,92%76,26 USDC75,35 USDC31,8 K
Compra
SOLKRWSolana / KRWUpBit106.700,0 KRW−0,56%5,87 M−0,17%107.400,0 KRW106.100,0 KRW27,64 K
Venta
SOLTRYSolana / Türk lirasıWhiteBIT3.606,4 TRY−0,58%5,1 M+11,37%3.638,6 TRY3.588,4 TRY13,5 K
Compra
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx75,68 USDT−0,38%4,47 M−12,46%76,23 USDT75,40 USDT9,8 K
Compra
SOLUSDTSolana/USD Tether SpotBingX75,68 USDT−0,45%4,38 M+20,13%76,28 USDT75,42 USDT13,03 K
Compra
SOLUSDTSolana / TetherCrypto.com75,71 USDT−0,36%4,36 M+1,19%76,24 USDT75,43 USDT13,75 K
Compra
SOLEURSOL / EuroKraken65,60 EUR−0,24%3,99 M+44,14%66,01 EUR65,31 EUR7,33 K
Neutral
SOLEURSolana / EuroWhiteBIT65,63 EUR−0,30%3,89 M+33,58%66,04 EUR65,33 EUR15,48 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX75,71 USDT−0,37%3,78 M+16,95%76,25 USDT75,42 USDT10,74 K
Compra
SOLUSDCSOLANA/USDCBloFin75,67 USDC−0,32%3,52 M+6,54%76,21 USDC75,35 USDC10,87 K
Compra
SOLUSDSolana/USDOKX75,64 USD−0,38%3,47 M+160,19%76,18 USD75,37 USD2,54 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit75,60 USD−0,43%2,97 M+2,47%76,10 USD75,31 USD507,5 K
Compra
SOLADASOLANA/CARDANOBitrue401,79 ADA+3,25%2,92 M+19,89%405,28 ADA385,85 ADA19,9 K
Venta
SOLUSDCSOLANA/USD COINBitrue75,66 USDC−0,33%2,82 M+51,12%76,42 USDC75,34 USDC16,01 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00118173 BTC−0,63%2,66 M+55,22%0,00118927 BTC0,00117954 BTC10,6 K
Compra
SOLUSTSOL / USTBitfinex75,70600000 USDT−0,38%2,63 M+33,07%76,25500000 USDT75,43200000 USDT4,97 K
Compra
SOLUSDTSOLANA/TETHERUSWEEX75,70 USDT−0,38%2,63 M−0,51%76,49 USDT75,42 USDT20,93 K
Neutral
SOLEURSolana/EUROKX65,60 EUR−0,26%2,55 M+540,64%66,00 EUR65,33 EUR1,48 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget75,600 USD−0,39%2,52 M−13,86%76,108 USD75,318 USD9,1 K
Compra
SOLUSDTSOLANA / USDTKCEX75,73 USDT−0,37%2,5 M+19,79%76,26 USDT75,43 USDT8,23 K
Compra
SOLETHSOL / EthereumBinance0,04034 ETH−0,57%2,4 M+60,01%0,04060 ETH0,04029 ETH11,41 K
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX75,60 USD−0,37%2,19 M−4,65%76,14 USD75,32 USD522,29 K
Compra
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX75,61 USDC−0,37%2,09 M+42,03%76,15 USDC75,33 USDC4,93 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,040329 ETH−0,58%1,93 M−5,16%0,040591 ETH0,040275 ETH7,61 K
Venta
SOLKRWSOL / South Korean WonBithumb106.700,0000 KRW−0,56%1,71 M−30,98%107.400,0000 KRW106.200,0000 KRW6,16 K
Venta
SOLBTCSOL / BitcoinKraken0,0011822 BTC−0,47%1,7 M+222,83%0,0011893 BTC0,0011810 BTC3,76 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit75,62 USDC−0,42%1,65 M−39,15%76,13 USDC75,34 USDC8,81 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,020162 USDT−1,61%1,65 M+8,66%0,020830 USDT0,019750 USDT29,19 M
Neutral
SOLBTCSOL / BitcoinBinance0,0011815 BTC−0,55%1,43 M+2,53%0,0011894 BTC0,0011802 BTC5,18 K
Compra
SOLUSDCSOLUSDC SPOTBitget75,67 USDC−0,41%1,39 M−12,48%76,18 USDC75,38 USDC3,15 K
Compra
SOLUSDCSOLUSDC SPOTBybit75,66 USDC−0,42%1,36 M+78,94%76,18 USDC75,39 USDC8,33 K
Compra
SOLUSDSOL / DollarBitfinex75,72300000 USD−0,38%1,31 M+28,50%76,27600000 USD75,46100000 USD2,74 K
Compra
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget75,66 USDC−0,29%1,23 M+10,52%76,13 USDC75,33 USDC3,16 K
Compra
SOLUSDT.5SSOL5xShort/TetherGate0,1475 USDT+1,58%1,15 M+22,49%0,1501 USDT0,1435 USDT2,44 M
Venta
SOLUSDT.3SSOL3xShort/TetherGate0,6980 USDT+1,04%1,09 M+18,91%0,7066 USDT0,6849 USDT570,28 K
Venta
SOLTRYSOL / Turkish LiraBinance3.608,6 TRY−0,26%1,09 M+1,40%3.631,2 TRY3.593,0 TRY2,85 K
Compra
SOLEURSOL / EuroBinance65,63 EUR−0,21%1,05 M+10,64%65,99 EUR65,32 EUR3,14 K
Neutral
SOLUSDT.3LSOL3xLong/TetherGate0,08899 USDT−1,09%1,01 M+16,68%0,09076 USDT0,08800 USDT3,59 M
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini75,677000 USD−0,31%1 M−32,68%76,159000 USD75,357000 USD1,85 K
Compra
SOLUSDSOL / U.S. DollarGemini75,677000 USD−0,31%1 M−32,68%76,159000 USD75,357000 USD1,85 K
Compra
SOLUSDCSOLU / SDCGemini75,677000 USDC−0,31%999,88 K−32,68%76,159000 USDC75,357000 USDC1,85 K
Compra
SOLEURSolana / EuroBitstamp65,58800 EUR−0,29%982,93 K−2,81%65,98900 EUR65,31700 EUR2,09 K
Neutral
SOLUSDTSOL / Tether USDKraken75,75 USDT−0,32%979,84 K+4,75%76,22 USDT75,46 USDT4,12 K
Compra
SOLETHSOL / EthereumKraken0,040311 ETH−0,85%956,45 K+452,40%0,040891 ETH0,040282 ETH11,37 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx75,69 USDT−0,37%910,05 K+9,26%76,26 USDT75,45 USDT1,63 K
Compra
SOLGBPSolana / British PoundCoinbase56,10 GBP−0,21%869,33 K−8,15%56,41 GBP55,86 GBP1,15 K
Neutral
SOLUSDCSolana/USDCOKX75,71 USDC−0,30%805,26 K+75,27%76,17 USDC75,38 USDC3,16 K
Compra
SOLJPYSOL / JPYBinance12.065 JPY−0,31%678,78 K−7,30%12.137 JPY12.014 JPY2,75 K
Neutral
SOLUSDTSolana / TetherCoinbase75,72 USDT−0,45%674,03 K+76,77%76,28 USDT75,44 USDT2,94 K
Compra