Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Singapur
/
Futuros
/
VCFN2025
/
Contratos
SGX Singapore Visco Spread Futures
VCFN2025
VCFN2025
VCFN2025
VCFN2025
VCFN2025
Singapore Exchange
VCFN2025
Singapore Exchange
VCFN2025
Singapore Exchange
VCFN2025
Singapore Exchange
No hay operaciones
Resumen
Ideas
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
List of individual contracts
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
VCFZ2025
SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-31
5,08
+8,78%
+0,41
5,08
5,08
Venta
VCFF2026
SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-30
7,24
−7,77%
−0,61
7,24
7,24
Venta
VCFG2026
SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-27
8,02
−17,66%
−1,72
8,02
8,02
Venta
VCFH2026
SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-31
9,34
−14,15%
−1,54
9,34
9,34
Venta
VCFJ2026
SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-30
9,73
−12,81%
−1,43
9,73
9,73
Venta
VCFK2026
SGX Singapore Visco Spread Futures (May 2026)
2026-05-29
9,74
−12,25%
−1,36
9,74
9,74
Venta
VCFM2026
SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-30
10,40
−11,64%
−1,37
10,40
10,40
Venta
VCFN2026
SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-31
10,91
−11,01%
−1,35
10,91
10,91
Venta
VCFQ2026
SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-31
11,06
−7,68%
−0,92
11,06
11,06
Venta
VCFU2026
SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-30
11,33
−7,66%
−0,94
11,33
11,33
Venta
VCFV2026
SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-30
11,85
−7,35%
−0,94
11,85
11,85
Venta
VCFX2026
SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-30
12,25
−7,27%
−0,96
12,25
12,25
Fuerte venta
VCFZ2026
SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-31
12,53
−6,63%
−0,89
12,53
12,53
Fuerte venta
VCFF2027
SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-29
12,51
−7,26%
−0,98
12,51
12,51
Fuerte venta
VCFG2027
SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-26
12,65
−8,27%
−1,14
12,65
12,65
Fuerte venta
VCFH2027
SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-31
12,67
−8,06%
−1,11
12,67
12,67
Venta
VCFJ2027
SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-30
12,89
−7,20%
−1,00
12,89
12,89
Venta
VCFK2027
SGX Singapore Visco Spread Futures (May 2027)
2027-05-31
13,08
−6,03%
−0,84
13,08
13,08
Venta
VCFM2027
SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-30
13,35
−5,65%
−0,80
13,35
13,35
Venta
VCFN2027
SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-30
13,63
−5,87%
−0,85
13,63
13,63
Venta
VCFQ2027
SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-31
14,13
−5,80%
−0,87
14,13
14,13
Venta
VCFU2027
SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-30
14,82
−6,85%
−1,09
14,82
14,82
Venta
VCFV2027
SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-28
15,47
−6,53%
−1,08
15,47
15,47
Compra
VCFX2027
SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-30
15,81
−7,87%
−1,35
15,81
15,81
Compra
VCFZ2027
SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-31
16,26
−6,71%
−1,17
16,26
16,26
Compra
