Contratos de USD/CNH (Full-Sized) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 6,9781 | −0,09% | −0,0060 | 6,9845 | 6,9730 | Venta |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 6,9615 | −0,04% | −0,0031 | 6,9652 | 6,9538 | Venta |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 6,9449 | −0,05% | −0,0036 | 6,9493 | 6,9374 | Venta |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 6,9319 | −0,02% | −0,0015 | 6,9355 | 6,9256 | Venta |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 6,9173 | −0,16% | −0,0114 | 6,9173 | 6,9173 | Venta |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 6,9014 | −0,06% | −0,0039 | 6,9081 | 6,8979 | Venta |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 6,8947 | −0,16% | −0,0108 | 6,8947 | 6,8947 | Venta |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 6,8830 | −0,14% | −0,0099 | 6,8830 | 6,8830 | Venta |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 6,8722 | −0,02% | −0,0014 | 6,8730 | 6,8697 | Venta |
| UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 6,8646 | −0,13% | −0,0090 | 6,8646 | 6,8646 | Venta |
| UCQ2025USD/CNH (Full-Sized) Futures (Aug 2025) | 2025-08-18 | 6,8545 | −0,13% | −0,0086 | 6,8545 | 6,8545 | Venta |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 6,8465 | −0,12% | −0,0083 | 6,8524 | 6,8008 | Venta |
| UCV2025USD/CNH (Full-Sized) Futures (Oct 2025) | 2025-10-13 | 6,8383 | −0,13% | −0,0086 | 6,8383 | 6,8383 | — |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 6,8237 | −0,12% | −0,0083 | 6,8237 | 6,8111 | Venta |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 6,8023 | −0,11% | −0,0077 | 6,8023 | 6,8023 | Venta |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6,7821 | −0,11% | −0,0073 | 6,7821 | 6,7821 | Venta |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6,7625 | −0,10% | −0,0065 | 6,7625 | 6,7625 | Venta |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6,7433 | −0,08% | −0,0051 | 6,7433 | 6,7433 | Venta |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6,7243 | −0,05% | −0,0034 | 6,7243 | 6,7243 | Venta |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6,7052 | −0,03% | −0,0018 | 6,7052 | 6,7052 | Venta |
| UCU2027USD/CNH (Full-Sized) Futures (Sep 2027) | 2027-09-13 | 6,6861 | −0,00% | −0,0002 | 6,6861 | 6,6861 | Venta |