USD/CNH (Full-Sized) FX Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0208 | −0,02% | −0,0017 | 7,0242 | 7,0168 | Venta |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0068 | −0,03% | −0,0024 | 7,0100 | 7,0028 | Venta |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6,9983 | −0,03% | −0,0022 | 7,0018 | 6,9942 | Venta |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6,9879 | −0,02% | −0,0012 | 6,9902 | 6,9838 | Venta |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6,9775 | +0,04% | +0,0028 | 6,9775 | 6,9775 | Venta |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9645 | −0,03% | −0,0021 | 6,9684 | 6,9609 | Fuerte venta |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9574 | +0,04% | +0,0029 | 6,9574 | 6,9574 | Venta |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9454 | +0,04% | +0,0029 | 6,9454 | 6,9454 | Venta |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9367 | +0,01% | +0,0008 | 6,9388 | 6,9356 | Venta |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9244 | +0,04% | +0,0030 | 6,9244 | 6,9244 | Venta |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,9160 | +0,04% | +0,0030 | 6,9160 | 6,9160 | Venta |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9099 | +0,04% | +0,0027 | 6,9111 | 6,9088 | Venta |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6,8958 | +0,03% | +0,0023 | 6,8958 | 6,8958 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8784 | +0,02% | +0,0011 | 6,8784 | 6,8784 | Venta |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8533 | +0,04% | +0,0028 | 6,8533 | 6,8533 | Venta |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8264 | +0,04% | +0,0028 | 6,8264 | 6,8264 | Venta |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,7991 | +0,04% | +0,0024 | 6,7991 | 6,7991 | Venta |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7707 | +0,04% | +0,0024 | 6,7707 | 6,7707 | Venta |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7397 | +0,04% | +0,0026 | 6,7397 | 6,7397 | Venta |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7114 | +0,04% | +0,0026 | 6,7114 | 6,7114 | Venta |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,6829 | +0,04% | +0,0027 | 6,6829 | 6,6829 | Neutral |