Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1.967,25 | −0,71% | −14,00 | 1.985,00 | 1.959,00 | Compra |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1.962,00 | −0,96% | −19,00 | 1.982,25 | 1.961,75 | Compra |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1.978,25 | +0,73% | 14,25 | 1.978,25 | 1.978,25 | — |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.977,00 | +0,64% | 12,50 | 1.977,00 | 1.977,00 | Compra |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.970,00 | +0,52% | 10,25 | 1.970,00 | 1.970,00 | Compra |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.950,50 | +0,75% | 14,50 | 1.950,50 | 1.950,50 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.962,75 | +1,03% | 20,00 | 1.962,75 | 1.962,75 | Compra fuerte |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.966,50 | +1,00% | 19,50 | 1.966,50 | 1.966,50 | Compra fuerte |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.963,75 | +0,98% | 19,00 | 1.963,75 | 1.963,75 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.935,75 | +0,94% | 18,00 | 1.935,75 | 1.935,75 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.939,00 | +0,92% | 17,75 | 1.939,00 | 1.939,00 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.942,75 | +0,92% | 17,75 | 1.942,75 | 1.942,75 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.938,50 | +0,92% | 17,75 | 1.938,50 | 1.938,50 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.911,75 | +0,94% | 17,75 | 1.911,75 | 1.911,75 | Compra |