Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1.922,25 | +0,27% | 5,25 | 1.925,50 | 1.913,50 | Compra |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1.923,50 | +0,09% | 1,75 | 1.928,50 | 1.917,50 | Compra |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1.917,25 | +1,71% | 32,25 | 1.917,25 | 1.917,25 | Compra fuerte |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.916,00 | +1,70% | 32,00 | 1.916,00 | 1.916,00 | Compra |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.911,25 | +1,72% | 32,25 | 1.911,25 | 1.911,25 | Compra |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.886,50 | +1,74% | 32,25 | 1.886,50 | 1.886,50 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.894,50 | +1,75% | 32,50 | 1.894,50 | 1.894,50 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.898,50 | +1,74% | 32,50 | 1.898,50 | 1.898,50 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.895,75 | +1,74% | 32,50 | 1.895,75 | 1.895,75 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.868,25 | +1,76% | 32,25 | 1.868,25 | 1.868,25 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.871,50 | +1,75% | 32,25 | 1.871,50 | 1.871,50 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.875,25 | +1,76% | 32,50 | 1.875,25 | 1.875,25 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.871,00 | +1,77% | 32,50 | 1.871,00 | 1.871,00 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.844,50 | +1,79% | 32,50 | 1.844,50 | 1.844,50 | Compra |