Contratos de SGX SICOM TSR20 Futures,Jul-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 172.2 | +0.17% | 0.3 | 172.2 | 172.2 | Neutral |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 173.0 | −0.06% | −0.1 | 173.8 | 172.6 | Neutral |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 174.3 | +0.06% | 0.1 | 175.4 | 173.7 | Neutral |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 175.3 | +0.17% | 0.3 | 176.2 | 174.2 | Vender |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 175.7 | 0.00% | 0.0 | 176.9 | 175.1 | Vender |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 176.6 | +0.17% | 0.3 | 177.1 | 175.8 | Neutral |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 177.1 | +0.17% | 0.3 | 177.9 | 176.5 | Neutral |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 177.1 | +1.37% | 2.4 | 177.1 | 175.5 | Neutral |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 177.7 | +1.37% | 2.4 | 177.7 | 176.0 | Neutral |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 178.1 | +1.25% | 2.2 | 178.1 | 176.5 | Neutral |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 178.8 | +1.36% | 2.4 | 178.8 | 177.4 | Neutral |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 179.1 | +1.24% | 2.2 | 179.1 | 179.1 | Comprar |