Contratos de SGX SICOM TSR20 Futures,Jul-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 166.1 | +0.48% | 0.8 | 166.1 | 166.0 | Vender |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 169.1 | +0.54% | 0.9 | 169.1 | 166.9 | Vender |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 170.5 | +0.59% | 1.0 | 170.7 | 168.1 | Vender |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 171.4 | +0.71% | 1.2 | 171.4 | 169.1 | Vender |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 172.0 | +0.53% | 0.9 | 172.2 | 170.0 | Vender |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 172.6 | +0.52% | 0.9 | 172.6 | 170.5 | Vender |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 173.1 | +0.52% | 0.9 | 173.1 | 171.1 | Vender |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 173.6 | +0.52% | 0.9 | 173.6 | 172.1 | Vender |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 174.0 | +0.40% | 0.7 | 174.0 | 172.7 | Vender |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 174.5 | +0.40% | 0.7 | 174.5 | 174.5 | Vender |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 175.1 | +0.46% | 0.8 | 175.1 | 175.1 | Vender |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 175.8 | +0.40% | 0.7 | 175.8 | 175.8 | Vender |