Empiece
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

No hay operaciones
ResumenIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26806,66−0,01%−0,05806,66806,66
Venta
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30790,81−0,01%−0,11790,81790,81
Venta
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27790,590,00%0,00790,59790,59
Venta
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27790,47−0,01%−0,11790,47790,47
Venta
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24790,47−0,01%−0,09790,47790,47
Venta
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29790,55−0,03%−0,27790,55790,55
Venta
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26790,94−0,05%−0,36790,94790,94
Venta
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31790,97−0,05%−0,42790,97790,97
Venta
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28791,14−0,06%−0,44791,14791,14
Venta
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25791,47−0,05%−0,42791,47791,47
Venta
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30791,42−0,08%−0,66791,42791,42
Fuerte venta
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27791,52−0,11%−0,87791,52791,52
Venta
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24791,52−0,11%−0,87791,52791,52
Venta
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29791,52−0,11%−0,87791,52791,52
Venta
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26791,52−0,11%−0,87791,52791,52
Venta
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25791,52−0,11%−0,87791,52791,52
Venta
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30791,52−0,11%−0,87791,52791,52
Venta
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28791,52−0,11%−0,87791,52791,52
Venta
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25791,52−0,11%−0,87791,52791,52
Venta
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30791,52−0,11%−0,87791,52791,52
Venta
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27791,52−0,11%−0,87791,52791,52
Venta
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24791,52−0,11%−0,87791,52791,52
Venta
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28791,52−0,11%−0,87791,52791,52
Venta
SMCFX2027SGX ICIS SM CFR China Futures (Nov 2027)
2027-11-26791,52−0,11%−0,87791,52791,52
Venta