Cyber MondayDESCUENTOS hasta 80 %
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

No hay operaciones
Ver en los supergráficos
ResumenIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28796,25+0,21%+1,63796,25796,25
Venta
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26801,25+0,03%+0,26801,25801,25
Venta
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30802,90−0,06%−0,48802,90802,90
Venta
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27805,80−0,18%−1,49805,80805,80
Venta
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27809,91−0,39%−3,21809,91809,91
Fuerte venta
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24813,54−0,64%−5,21813,54813,54
Fuerte venta
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29816,65−0,91%−7,49816,65816,65
Fuerte venta
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26821,00−0,90%−7,49821,00821,00
Venta
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31823,16−1,09%−9,11823,16823,16
Venta
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28823,50−1,05%−8,70823,50823,50
Fuerte venta
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25825,41−1,22%−10,20825,41825,41
Venta
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30828,28−1,13%−9,44828,28828,28
Venta
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27828,27−1,13%−9,43828,27828,27
Venta
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24828,26−1,12%−9,41828,26828,26
Venta
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29828,26−1,12%−9,41828,26828,26
Venta
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26828,26−1,12%−9,41828,26828,26
Venta
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25828,26−1,12%−9,41828,26828,26
Venta
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30828,26−1,12%−9,41828,26828,26
Venta
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28828,26−1,12%−9,41828,26828,26
Venta
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25828,26−1,12%−9,41828,26828,26
Venta
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30828,26−1,12%−9,41828,26828,26
Venta
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27828,26−1,12%−9,41828,26828,26
Venta
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24828,26−1,12%−9,41828,26828,26
Venta
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28828,26−1,12%−9,41828,26828,26
Fuerte venta